Logger Serial Number: f9-d6-46-c8 17/12/2012 13:16:57,17.00 17/12/2012 13:18:57,17.00 17/12/2012 13:20:57,17.00 17/12/2012 13:22:57,17.00 17/12/2012 13:24:57,17.00 17/12/2012 13:26:57,17.00 17/12/2012 13:28:57,17.00 17/12/2012 13:30:57,16.95 17/12/2012 13:32:57,16.95 17/12/2012 13:34:57,17.00 17/12/2012 13:36:57,17.00 17/12/2012 13:38:57,17.00 17/12/2012 13:40:57,17.00 17/12/2012 13:42:57,17.00 17/12/2012 13:44:57,17.05 17/12/2012 13:46:57,17.05 17/12/2012 13:48:57,17.05 17/12/2012 13:50:57,17.05 17/12/2012 13:52:57,17.15 17/12/2012 13:54:57,17.15 17/12/2012 13:56:57,17.15 17/12/2012 13:58:57,17.20 17/12/2012 14:00:57,17.20 17/12/2012 14:02:57,17.20 17/12/2012 14:04:57,17.20 17/12/2012 14:06:57,17.25 17/12/2012 14:08:57,17.25 17/12/2012 14:10:57,17.25 17/12/2012 14:12:57,17.25 17/12/2012 14:14:57,17.25 17/12/2012 14:16:57,17.25 17/12/2012 14:18:57,17.25 17/12/2012 14:20:57,17.30 17/12/2012 14:22:57,17.30 17/12/2012 14:24:57,17.30 17/12/2012 14:26:57,17.40 17/12/2012 14:28:57,17.45 17/12/2012 14:30:57,17.50 17/12/2012 14:32:57,17.55 17/12/2012 14:34:57,17.65 17/12/2012 14:36:57,17.70 17/12/2012 14:38:57,17.75 17/12/2012 14:40:57,17.80 17/12/2012 14:42:57,17.90 17/12/2012 14:44:57,17.95 17/12/2012 14:46:57,17.95 17/12/2012 14:48:57,18.00 17/12/2012 14:50:57,18.05 17/12/2012 14:52:57,18.15 17/12/2012 14:54:57,18.15 17/12/2012 14:56:57,18.20 17/12/2012 14:58:57,18.20 17/12/2012 15:00:57,18.25 17/12/2012 15:02:57,18.25 17/12/2012 15:04:57,18.25 17/12/2012 15:06:57,18.25 17/12/2012 15:08:57,18.25 17/12/2012 15:10:57,18.25 17/12/2012 15:12:57,18.25 17/12/2012 15:14:57,18.25 17/12/2012 15:16:57,18.25 17/12/2012 15:18:57,18.25 17/12/2012 15:20:57,18.30 17/12/2012 15:22:57,18.30 17/12/2012 15:24:57,18.30 17/12/2012 15:26:57,18.25 17/12/2012 15:28:57,18.25 17/12/2012 15:30:57,18.25 17/12/2012 15:32:57,18.25 17/12/2012 15:34:57,18.25 17/12/2012 15:36:57,18.25 17/12/2012 15:38:57,18.25 17/12/2012 15:40:57,18.25 17/12/2012 15:42:57,18.20 17/12/2012 15:44:57,18.20 17/12/2012 15:46:57,18.20 17/12/2012 15:48:57,18.20 17/12/2012 15:50:57,18.20 17/12/2012 15:52:57,18.20 17/12/2012 15:54:57,18.20 17/12/2012 15:56:57,18.20 17/12/2012 15:58:57,18.20 17/12/2012 16:00:57,18.20 17/12/2012 16:02:57,18.20 17/12/2012 16:04:57,18.25 17/12/2012 16:06:57,18.30 17/12/2012 16:08:57,18.40 17/12/2012 16:10:57,18.45 17/12/2012 16:12:57,18.50 17/12/2012 16:14:57,18.55 17/12/2012 16:16:57,18.65 17/12/2012 16:18:57,18.70 17/12/2012 16:20:57,18.75 17/12/2012 16:22:57,18.75 17/12/2012 16:24:57,18.80 17/12/2012 16:26:57,18.90 17/12/2012 16:28:57,18.90 17/12/2012 16:30:57,18.95 17/12/2012 16:32:57,19.00 17/12/2012 16:34:57,19.00 17/12/2012 16:36:57,19.05 17/12/2012 16:38:57,19.05 17/12/2012 16:40:57,19.05 17/12/2012 16:42:57,19.15 17/12/2012 16:44:57,19.15 17/12/2012 16:46:57,19.15 17/12/2012 16:48:57,19.15 17/12/2012 16:50:57,19.15 17/12/2012 16:52:57,19.15 17/12/2012 16:54:57,19.20 17/12/2012 16:56:57,19.20 17/12/2012 16:58:57,19.20 17/12/2012 17:00:57,19.20 17/12/2012 17:02:57,19.20 17/12/2012 17:04:57,19.20 17/12/2012 17:06:57,19.25 17/12/2012 17:08:57,19.25 17/12/2012 17:10:57,19.25 17/12/2012 17:12:57,19.25 17/12/2012 17:14:57,19.25 17/12/2012 17:16:57,19.25 17/12/2012 17:18:57,19.25 17/12/2012 17:20:57,19.25 17/12/2012 17:22:57,19.25 17/12/2012 17:24:57,19.25 17/12/2012 17:26:57,19.25 17/12/2012 17:28:57,19.25 17/12/2012 17:30:57,19.25 17/12/2012 17:32:57,19.25 17/12/2012 17:34:57,19.25 17/12/2012 17:36:57,19.25 17/12/2012 17:38:57,19.25 17/12/2012 17:40:57,19.25 17/12/2012 17:42:57,19.25 17/12/2012 17:44:57,19.25 17/12/2012 17:46:57,19.30 17/12/2012 17:48:57,19.40 17/12/2012 17:50:57,19.45 17/12/2012 17:52:57,19.50 17/12/2012 17:54:57,19.55 17/12/2012 17:56:57,19.55 17/12/2012 17:58:57,19.65 17/12/2012 18:00:57,19.70 17/12/2012 18:02:57,19.75 17/12/2012 18:04:57,19.80 17/12/2012 18:06:57,19.80 17/12/2012 18:08:57,19.90 17/12/2012 18:10:57,19.95 17/12/2012 18:12:57,20.00 17/12/2012 18:14:57,20.05 17/12/2012 18:16:57,20.05 17/12/2012 18:18:57,20.15 17/12/2012 18:20:57,20.15 17/12/2012 18:22:57,20.15 17/12/2012 18:24:57,20.15 17/12/2012 18:26:57,20.15 17/12/2012 18:28:57,20.15 17/12/2012 18:30:57,20.20 17/12/2012 18:32:57,20.20 17/12/2012 18:34:57,20.20 17/12/2012 18:36:57,20.20 17/12/2012 18:38:57,20.20 17/12/2012 18:40:57,20.20 17/12/2012 18:42:57,20.20 17/12/2012 18:44:57,20.25 17/12/2012 18:46:57,20.30 17/12/2012 18:48:57,20.30 17/12/2012 18:50:57,20.40 17/12/2012 18:52:57,20.45 17/12/2012 18:54:57,20.45 17/12/2012 18:56:57,20.50 17/12/2012 18:58:57,20.50 17/12/2012 19:00:57,20.55 17/12/2012 19:02:57,20.55 17/12/2012 19:04:57,20.65 17/12/2012 19:06:57,20.70 17/12/2012 19:08:57,20.70 17/12/2012 19:10:57,20.75 17/12/2012 19:12:57,20.75 17/12/2012 19:14:57,20.80 17/12/2012 19:16:57,20.80 17/12/2012 19:18:57,20.80 17/12/2012 19:20:57,20.80 17/12/2012 19:22:57,20.80 17/12/2012 19:24:57,20.80 17/12/2012 19:26:57,20.80 17/12/2012 19:28:57,20.80 17/12/2012 19:30:57,20.80 17/12/2012 19:32:57,20.80 17/12/2012 19:34:57,20.80 17/12/2012 19:36:57,20.80 17/12/2012 19:38:57,20.80 17/12/2012 19:40:57,20.80 17/12/2012 19:42:57,20.80 17/12/2012 19:44:57,20.80 17/12/2012 19:46:57,20.90 17/12/2012 19:48:57,20.90 17/12/2012 19:50:57,20.90 17/12/2012 19:52:57,20.95 17/12/2012 19:54:57,20.95 17/12/2012 19:56:57,21.00 17/12/2012 19:58:57,21.00 17/12/2012 20:00:57,21.00 17/12/2012 20:02:57,21.00 17/12/2012 20:04:57,21.00 17/12/2012 20:06:57,21.00 17/12/2012 20:08:57,21.00 17/12/2012 20:10:57,21.00 17/12/2012 20:12:57,21.00 17/12/2012 20:14:57,21.00 17/12/2012 20:16:57,21.00 17/12/2012 20:18:57,21.05 17/12/2012 20:20:57,21.05 17/12/2012 20:22:57,21.15 17/12/2012 20:24:57,21.15 17/12/2012 20:26:57,21.20 17/12/2012 20:28:57,21.20 17/12/2012 20:30:57,21.25 17/12/2012 20:32:57,21.25 17/12/2012 20:34:57,21.25 17/12/2012 20:36:57,21.25 17/12/2012 20:38:57,21.25 17/12/2012 20:40:57,21.25 17/12/2012 20:42:57,21.25 17/12/2012 20:44:57,21.30 17/12/2012 20:46:57,21.30 17/12/2012 20:48:57,21.30 17/12/2012 20:50:57,21.40 17/12/2012 20:52:57,21.40 17/12/2012 20:54:57,21.40 17/12/2012 20:56:57,21.40 17/12/2012 20:58:57,21.40 17/12/2012 21:00:57,21.40 17/12/2012 21:02:57,21.40 17/12/2012 21:04:57,21.40 17/12/2012 21:06:57,21.40 17/12/2012 21:08:57,21.40 17/12/2012 21:10:57,21.40 17/12/2012 21:12:57,21.40 17/12/2012 21:14:57,21.40 17/12/2012 21:16:57,21.30 17/12/2012 21:18:57,21.30 17/12/2012 21:20:57,21.30 17/12/2012 21:22:57,21.30 17/12/2012 21:24:57,21.30 17/12/2012 21:26:57,21.25 17/12/2012 21:28:57,21.25 17/12/2012 21:30:57,21.25 17/12/2012 21:32:57,21.25 17/12/2012 21:34:57,21.20 17/12/2012 21:36:57,21.20 17/12/2012 21:38:57,21.20 17/12/2012 21:40:57,21.15 17/12/2012 21:42:57,21.15 17/12/2012 21:44:57,21.15 17/12/2012 21:46:57,21.05 17/12/2012 21:48:57,21.05 17/12/2012 21:50:57,21.05 17/12/2012 21:52:57,21.00 17/12/2012 21:54:57,21.00 17/12/2012 21:56:57,21.00 17/12/2012 21:58:57,21.00 17/12/2012 22:00:57,20.95 17/12/2012 22:02:57,20.95 17/12/2012 22:04:57,20.95 17/12/2012 22:06:57,20.90 17/12/2012 22:08:57,20.90 17/12/2012 22:10:57,20.80 17/12/2012 22:12:57,20.80 17/12/2012 22:14:57,20.75 17/12/2012 22:16:57,20.75 17/12/2012 22:18:57,20.70 17/12/2012 22:20:57,20.70 17/12/2012 22:22:57,20.70 17/12/2012 22:24:57,20.65 17/12/2012 22:26:57,20.65 17/12/2012 22:28:57,20.55 17/12/2012 22:30:57,20.55 17/12/2012 22:32:57,20.50 17/12/2012 22:34:57,20.50 17/12/2012 22:36:57,20.50 17/12/2012 22:38:57,20.45 17/12/2012 22:40:57,20.45 17/12/2012 22:42:57,20.40 17/12/2012 22:44:57,20.40 17/12/2012 22:46:57,20.40 17/12/2012 22:48:57,20.30 17/12/2012 22:50:57,20.30 17/12/2012 22:52:57,20.25 17/12/2012 22:54:57,20.25 17/12/2012 22:56:57,20.25 17/12/2012 22:58:57,20.20 17/12/2012 23:00:57,20.20 17/12/2012 23:02:57,20.15 17/12/2012 23:04:57,20.15 17/12/2012 23:06:57,20.05 17/12/2012 23:08:57,20.05 17/12/2012 23:10:57,20.05 17/12/2012 23:12:57,20.00 17/12/2012 23:14:57,20.00 17/12/2012 23:16:57,19.95 17/12/2012 23:18:57,19.95 17/12/2012 23:20:57,19.95 17/12/2012 23:22:57,19.90 17/12/2012 23:24:57,19.90 17/12/2012 23:26:57,19.90 17/12/2012 23:28:57,19.80 17/12/2012 23:30:57,19.80 17/12/2012 23:32:57,19.80 17/12/2012 23:34:57,19.75 17/12/2012 23:36:57,19.75 17/12/2012 23:38:57,19.70 17/12/2012 23:40:57,19.70 17/12/2012 23:42:57,19.70 17/12/2012 23:44:57,19.65 17/12/2012 23:46:57,19.65 17/12/2012 23:48:57,19.65 17/12/2012 23:50:57,19.55 17/12/2012 23:52:57,19.55 17/12/2012 23:54:57,19.55 17/12/2012 23:56:57,19.50 17/12/2012 23:58:57,19.50 18/12/2012 00:00:57,19.50 18/12/2012 00:02:57,19.45 18/12/2012 00:04:57,19.45 18/12/2012 00:06:57,19.40 18/12/2012 00:08:57,19.40 18/12/2012 00:10:57,19.40 18/12/2012 00:12:57,19.40 18/12/2012 00:14:57,19.30 18/12/2012 00:16:57,19.30 18/12/2012 00:18:57,19.30 18/12/2012 00:20:57,19.25 18/12/2012 00:22:57,19.25 18/12/2012 00:24:57,19.25 18/12/2012 00:26:57,19.20 18/12/2012 00:28:57,19.20 18/12/2012 00:30:57,19.20 18/12/2012 00:32:57,19.15 18/12/2012 00:34:57,19.15 18/12/2012 00:36:57,19.15 18/12/2012 00:38:57,19.15 18/12/2012 00:40:57,19.05 18/12/2012 00:42:57,19.05 18/12/2012 00:44:57,19.05 18/12/2012 00:46:57,19.00 18/12/2012 00:48:57,19.00 18/12/2012 00:50:57,19.00 18/12/2012 00:52:57,18.95 18/12/2012 00:54:57,18.95 18/12/2012 00:56:57,18.95 18/12/2012 00:58:57,18.95 18/12/2012 01:00:57,18.90 18/12/2012 01:02:57,18.90 18/12/2012 01:04:57,18.90 18/12/2012 01:06:57,18.80 18/12/2012 01:08:57,18.80 18/12/2012 01:10:57,18.80 18/12/2012 01:12:57,18.80 18/12/2012 01:14:57,18.75 18/12/2012 01:16:57,18.75 18/12/2012 01:18:57,18.75 18/12/2012 01:20:57,18.70 18/12/2012 01:22:57,18.70 18/12/2012 01:24:57,18.70 18/12/2012 01:26:57,18.70 18/12/2012 01:28:57,18.65 18/12/2012 01:30:57,18.65 18/12/2012 01:32:57,18.65 18/12/2012 01:34:57,18.65 18/12/2012 01:36:57,18.55 18/12/2012 01:38:57,18.55 18/12/2012 01:40:57,18.55 18/12/2012 01:42:57,18.55 18/12/2012 01:44:57,18.50 18/12/2012 01:46:57,18.50 18/12/2012 01:48:57,18.50 18/12/2012 01:50:57,18.50 18/12/2012 01:52:57,18.45 18/12/2012 01:54:57,18.45 18/12/2012 01:56:57,18.45 18/12/2012 01:58:57,18.45 18/12/2012 02:00:57,18.40 18/12/2012 02:02:57,18.40 18/12/2012 02:04:57,18.40 18/12/2012 02:06:57,18.40 18/12/2012 02:08:57,18.30 18/12/2012 02:10:57,18.30 18/12/2012 02:12:57,18.30 18/12/2012 02:14:57,18.30 18/12/2012 02:16:57,18.30 18/12/2012 02:18:57,18.25 18/12/2012 02:20:57,18.25 18/12/2012 02:22:57,18.25 18/12/2012 02:24:57,18.25 18/12/2012 02:26:57,18.20 18/12/2012 02:28:57,18.20 18/12/2012 02:30:57,18.20 18/12/2012 02:32:57,18.20 18/12/2012 02:34:57,18.20 18/12/2012 02:36:57,18.15 18/12/2012 02:38:57,18.15 18/12/2012 02:40:57,18.15 18/12/2012 02:42:57,18.15 18/12/2012 02:44:57,18.05 18/12/2012 02:46:57,18.05 18/12/2012 02:48:57,18.05 18/12/2012 02:50:57,18.05 18/12/2012 02:52:57,18.05 18/12/2012 02:54:57,18.00 18/12/2012 02:56:57,18.00 18/12/2012 02:58:57,18.00 18/12/2012 03:00:57,18.00 18/12/2012 03:02:57,17.95 18/12/2012 03:04:57,17.95 18/12/2012 03:06:57,17.95 18/12/2012 03:08:57,17.95 18/12/2012 03:10:57,17.95 18/12/2012 03:12:57,17.90 18/12/2012 03:14:57,17.90 18/12/2012 03:16:57,17.90 18/12/2012 03:18:57,17.90 18/12/2012 03:20:57,17.90 18/12/2012 03:22:57,17.80 18/12/2012 03:24:57,17.80 18/12/2012 03:26:57,17.80 18/12/2012 03:28:57,17.80 18/12/2012 03:30:57,17.80 18/12/2012 03:32:57,17.75 18/12/2012 03:34:57,17.75 18/12/2012 03:36:57,17.75 18/12/2012 03:38:57,17.75 18/12/2012 03:40:57,17.75 18/12/2012 03:42:57,17.75 18/12/2012 03:44:57,17.70 18/12/2012 03:46:57,17.70 18/12/2012 03:48:57,17.70 18/12/2012 03:50:57,17.70 18/12/2012 03:52:57,17.70 18/12/2012 03:54:57,17.65 18/12/2012 03:56:57,17.65 18/12/2012 03:58:57,17.65 18/12/2012 04:00:57,17.65 18/12/2012 04:02:57,17.65 18/12/2012 04:04:57,17.55 18/12/2012 04:06:57,17.55 18/12/2012 04:08:57,17.55 18/12/2012 04:10:57,17.55 18/12/2012 04:12:57,17.55 18/12/2012 04:14:57,17.50 18/12/2012 04:16:57,17.50 18/12/2012 04:18:57,17.50 18/12/2012 04:20:57,17.50 18/12/2012 04:22:57,17.50 18/12/2012 04:24:57,17.50 18/12/2012 04:26:57,17.45 18/12/2012 04:28:57,17.45 18/12/2012 04:30:57,17.45 18/12/2012 04:32:57,17.45 18/12/2012 04:34:57,17.45 18/12/2012 04:36:57,17.45 18/12/2012 04:38:57,17.45 18/12/2012 04:40:57,17.40 18/12/2012 04:42:57,17.40 18/12/2012 04:44:57,17.40 18/12/2012 04:46:57,17.40 18/12/2012 04:48:57,17.40 18/12/2012 04:50:57,17.30 18/12/2012 04:52:57,17.30 18/12/2012 04:54:57,17.30 18/12/2012 04:56:57,17.30 18/12/2012 04:58:57,17.30 18/12/2012 05:00:57,17.30 18/12/2012 05:02:57,17.25 18/12/2012 05:04:57,17.25 18/12/2012 05:06:57,17.25 18/12/2012 05:08:57,17.25 18/12/2012 05:10:57,17.25 18/12/2012 05:12:57,17.25 18/12/2012 05:14:57,17.20 18/12/2012 05:16:57,17.20 18/12/2012 05:18:57,17.20 18/12/2012 05:20:57,17.20 18/12/2012 05:22:57,17.20 18/12/2012 05:24:57,17.20 18/12/2012 05:26:57,17.20 18/12/2012 05:28:57,17.15 18/12/2012 05:30:57,17.15 18/12/2012 05:32:57,17.15 18/12/2012 05:34:57,17.15 18/12/2012 05:36:57,17.15 18/12/2012 05:38:57,17.15 18/12/2012 05:40:57,17.15 18/12/2012 05:42:57,17.05 18/12/2012 05:44:57,17.05 18/12/2012 05:46:57,17.05 18/12/2012 05:48:57,17.05 18/12/2012 05:50:57,17.05 18/12/2012 05:52:57,17.05 18/12/2012 05:54:57,17.00 18/12/2012 05:56:57,17.00 18/12/2012 05:58:57,17.00 18/12/2012 06:00:57,17.00 18/12/2012 06:02:57,17.00 18/12/2012 06:04:57,17.00 18/12/2012 06:06:57,17.00 18/12/2012 06:08:57,16.95 18/12/2012 06:10:57,16.95 18/12/2012 06:12:57,16.95 18/12/2012 06:14:57,16.95 18/12/2012 06:16:57,16.95 18/12/2012 06:18:57,16.95 18/12/2012 06:20:57,16.95 18/12/2012 06:22:57,16.90 18/12/2012 06:24:57,16.90 18/12/2012 06:26:57,16.90 18/12/2012 06:28:57,16.90 18/12/2012 06:30:57,16.90 18/12/2012 06:32:57,16.90 18/12/2012 06:34:57,16.90 18/12/2012 06:36:57,16.90 18/12/2012 06:38:57,16.80 18/12/2012 06:40:57,16.80 18/12/2012 06:42:57,16.80 18/12/2012 06:44:57,16.80 18/12/2012 06:46:57,16.80 18/12/2012 06:48:57,16.80 18/12/2012 06:50:57,16.80 18/12/2012 06:52:57,16.75 18/12/2012 06:54:57,16.75 18/12/2012 06:56:57,16.75 18/12/2012 06:58:57,16.75 18/12/2012 07:00:57,16.75 18/12/2012 07:02:57,16.75 18/12/2012 07:04:57,16.75 18/12/2012 07:06:57,16.75 18/12/2012 07:08:57,16.80 18/12/2012 07:10:57,16.90 18/12/2012 07:12:57,16.95 18/12/2012 07:14:57,17.00 18/12/2012 07:16:57,17.05 18/12/2012 07:18:57,17.15 18/12/2012 07:20:57,17.20 18/12/2012 07:22:57,17.25 18/12/2012 07:24:57,17.30 18/12/2012 07:26:57,17.40 18/12/2012 07:28:57,17.40 18/12/2012 07:30:57,17.45 18/12/2012 07:32:57,17.50 18/12/2012 07:34:57,17.55 18/12/2012 07:36:57,17.65 18/12/2012 07:38:57,17.70 18/12/2012 07:40:57,17.75 18/12/2012 07:42:57,17.75 18/12/2012 07:44:57,17.80 18/12/2012 07:46:57,17.90 18/12/2012 07:48:57,17.95 18/12/2012 07:50:57,17.95 18/12/2012 07:52:57,18.00 18/12/2012 07:54:57,18.00 18/12/2012 07:56:57,18.00 18/12/2012 07:58:57,18.00 18/12/2012 08:00:57,18.00 18/12/2012 08:02:57,18.05 18/12/2012 08:04:57,18.05 18/12/2012 08:06:57,18.05 18/12/2012 08:08:57,18.05 18/12/2012 08:10:57,18.05 18/12/2012 08:12:57,18.05 18/12/2012 08:14:57,18.05 18/12/2012 08:16:57,18.05 18/12/2012 08:18:57,18.05 18/12/2012 08:20:57,18.05 18/12/2012 08:22:57,18.00 18/12/2012 08:24:57,18.00 18/12/2012 08:26:57,18.00 18/12/2012 08:28:57,18.00 18/12/2012 08:30:57,18.00 18/12/2012 08:32:57,18.00 18/12/2012 08:34:57,17.95 18/12/2012 08:36:57,17.95 18/12/2012 08:38:57,17.95 18/12/2012 08:40:57,17.95 18/12/2012 08:42:57,17.95 18/12/2012 08:44:57,17.90 18/12/2012 08:46:57,17.90 18/12/2012 08:48:57,17.90 18/12/2012 08:50:57,17.90 18/12/2012 08:52:57,17.90 18/12/2012 08:54:57,17.80 18/12/2012 08:56:57,17.80 18/12/2012 08:58:57,17.80 18/12/2012 09:00:57,17.80 18/12/2012 09:02:57,17.75 18/12/2012 09:04:57,17.75 18/12/2012 09:06:57,17.75 18/12/2012 09:08:57,17.75 18/12/2012 09:10:57,17.75 18/12/2012 09:12:57,17.70 18/12/2012 09:14:57,17.70 18/12/2012 09:16:57,17.70 18/12/2012 09:18:57,17.70 18/12/2012 09:20:57,17.70 18/12/2012 09:22:57,17.65 18/12/2012 09:24:57,17.65 18/12/2012 09:26:57,17.65 18/12/2012 09:28:57,17.65 18/12/2012 09:30:57,17.65 18/12/2012 09:32:57,17.55 18/12/2012 09:34:57,17.55 18/12/2012 09:36:57,17.55 18/12/2012 09:38:57,17.55 18/12/2012 09:40:57,17.55 18/12/2012 09:42:57,17.50 18/12/2012 09:44:57,17.50 18/12/2012 09:46:57,17.50 18/12/2012 09:48:57,17.50 18/12/2012 09:50:57,17.50 18/12/2012 09:52:57,17.45 18/12/2012 09:54:57,17.45 18/12/2012 09:56:57,17.45 18/12/2012 09:58:57,17.45 18/12/2012 10:00:57,17.45 18/12/2012 10:02:57,17.45 18/12/2012 10:04:57,17.40 18/12/2012 10:06:57,17.40 18/12/2012 10:08:57,17.40 18/12/2012 10:10:57,17.40 18/12/2012 10:12:57,17.40 18/12/2012 10:14:57,17.30 18/12/2012 10:16:57,17.30 18/12/2012 10:18:57,17.30 18/12/2012 10:20:57,17.30 18/12/2012 10:22:57,17.30 18/12/2012 10:24:57,17.30 18/12/2012 10:26:57,17.25 18/12/2012 10:28:57,17.25 18/12/2012 10:30:57,17.25 18/12/2012 10:32:57,17.25 18/12/2012 10:34:57,17.25 18/12/2012 10:36:57,17.20 18/12/2012 10:38:57,17.20 18/12/2012 10:40:57,17.20 18/12/2012 10:42:57,17.20 18/12/2012 10:44:57,17.20 18/12/2012 10:46:57,17.20 18/12/2012 10:48:57,17.20 18/12/2012 10:50:57,17.15 18/12/2012 10:52:57,17.15 18/12/2012 10:54:57,17.15 18/12/2012 10:56:57,17.15 18/12/2012 10:58:57,17.15 18/12/2012 11:00:57,17.15 18/12/2012 11:02:57,17.15 18/12/2012 11:04:57,17.15 18/12/2012 11:06:57,17.15 18/12/2012 11:08:57,17.05 18/12/2012 11:10:57,17.05 18/12/2012 11:12:57,17.05 18/12/2012 11:14:57,17.05 18/12/2012 11:16:57,17.05 18/12/2012 11:18:57,17.05 18/12/2012 11:20:57,17.05 18/12/2012 11:22:57,17.05 18/12/2012 11:24:57,17.05 18/12/2012 11:26:57,17.05 18/12/2012 11:28:57,17.05 18/12/2012 11:30:57,17.05 18/12/2012 11:32:57,17.00 18/12/2012 11:34:57,17.00 18/12/2012 11:36:57,17.00 18/12/2012 11:38:57,17.00 18/12/2012 11:40:57,17.00 18/12/2012 11:42:57,17.00 18/12/2012 11:44:57,17.00 18/12/2012 11:46:57,17.00 18/12/2012 11:48:57,17.00 18/12/2012 11:50:57,17.00 18/12/2012 11:52:57,17.00 18/12/2012 11:54:57,16.95 18/12/2012 11:56:57,16.95 18/12/2012 11:58:57,16.95 18/12/2012 12:00:57,16.95 18/12/2012 12:02:57,16.95 18/12/2012 12:04:57,16.95 18/12/2012 12:06:57,16.95 18/12/2012 12:08:57,16.95 18/12/2012 12:10:57,16.95 18/12/2012 12:12:57,16.95 18/12/2012 12:14:57,16.95 18/12/2012 12:16:57,16.90 18/12/2012 12:18:57,16.90 18/12/2012 12:20:57,16.90 18/12/2012 12:22:57,16.90 18/12/2012 12:24:57,16.90 18/12/2012 12:26:57,16.90 18/12/2012 12:28:57,16.90 18/12/2012 12:30:57,16.90 18/12/2012 12:32:57,16.90 18/12/2012 12:34:57,16.90 18/12/2012 12:36:57,16.90 18/12/2012 12:38:57,16.90 18/12/2012 12:40:57,16.90 18/12/2012 12:42:57,16.90 18/12/2012 12:44:57,16.80 18/12/2012 12:46:57,16.80 18/12/2012 12:48:57,16.80 18/12/2012 12:50:57,16.80 18/12/2012 12:52:57,16.80 18/12/2012 12:54:57,16.80 18/12/2012 12:56:57,16.80 18/12/2012 12:58:57,16.80 18/12/2012 13:00:57,16.80 18/12/2012 13:02:57,16.80 18/12/2012 13:04:57,16.80 18/12/2012 13:06:57,16.80 18/12/2012 13:08:57,16.75 18/12/2012 13:10:57,16.75 18/12/2012 13:12:57,16.75 18/12/2012 13:14:57,16.75 18/12/2012 13:16:57,16.75 18/12/2012 13:18:57,16.75 18/12/2012 13:20:57,16.75 18/12/2012 13:22:57,16.75 18/12/2012 13:24:57,16.75 18/12/2012 13:26:57,16.75 18/12/2012 13:28:57,16.70 18/12/2012 13:30:57,16.70 18/12/2012 13:32:57,16.70 18/12/2012 13:34:57,16.70 18/12/2012 13:36:57,16.70 18/12/2012 13:38:57,16.70 18/12/2012 13:40:57,16.70 18/12/2012 13:42:57,16.70 18/12/2012 13:44:57,16.70 18/12/2012 13:46:57,16.70 18/12/2012 13:48:57,16.65 18/12/2012 13:50:57,16.65 18/12/2012 13:52:57,16.65 18/12/2012 13:54:57,16.65 18/12/2012 13:56:57,16.65 18/12/2012 13:58:57,16.65 18/12/2012 14:00:57,16.65 18/12/2012 14:02:57,16.65 18/12/2012 14:04:57,16.65 18/12/2012 14:06:57,16.65 18/12/2012 14:08:57,16.65 18/12/2012 14:10:57,16.65 18/12/2012 14:12:57,16.55 18/12/2012 14:14:57,16.55 18/12/2012 14:16:57,16.55 18/12/2012 14:18:57,16.55 18/12/2012 14:20:57,16.55 18/12/2012 14:22:57,16.55 18/12/2012 14:24:57,16.55 18/12/2012 14:26:57,16.55 18/12/2012 14:28:57,16.55 18/12/2012 14:30:57,16.55 18/12/2012 14:32:57,16.55 18/12/2012 14:34:57,16.55 18/12/2012 14:36:57,16.55 18/12/2012 14:38:57,16.55 18/12/2012 14:40:57,16.65 18/12/2012 14:42:57,16.65 18/12/2012 14:44:57,16.70 18/12/2012 14:46:57,16.75 18/12/2012 14:48:57,16.80 18/12/2012 14:50:57,16.90 18/12/2012 14:52:57,16.95 18/12/2012 14:54:57,17.00 18/12/2012 14:56:57,17.05 18/12/2012 14:58:57,17.15 18/12/2012 15:00:57,17.15 18/12/2012 15:02:57,17.20 18/12/2012 15:04:57,17.25 18/12/2012 15:06:57,17.30 18/12/2012 15:08:57,17.40 18/12/2012 15:10:57,17.40 18/12/2012 15:12:57,17.45 18/12/2012 15:14:57,17.50 18/12/2012 15:16:57,17.50 18/12/2012 15:18:57,17.50 18/12/2012 15:20:57,17.50 18/12/2012 15:22:57,17.50 18/12/2012 15:24:57,17.50 18/12/2012 15:26:57,17.50 18/12/2012 15:28:57,17.55 18/12/2012 15:30:57,17.55 18/12/2012 15:32:57,17.65 18/12/2012 15:34:57,17.70 18/12/2012 15:36:57,17.70 18/12/2012 15:38:57,17.75 18/12/2012 15:40:57,17.80 18/12/2012 15:42:57,17.90 18/12/2012 15:44:57,17.90 18/12/2012 15:46:57,17.95 18/12/2012 15:48:57,18.00 18/12/2012 15:50:57,18.05 18/12/2012 15:52:57,18.15 18/12/2012 15:54:57,18.20 18/12/2012 15:56:57,18.25 18/12/2012 15:58:57,18.30 18/12/2012 16:00:57,18.40 18/12/2012 16:02:57,18.45 18/12/2012 16:04:57,18.45 18/12/2012 16:06:57,18.50 18/12/2012 16:08:57,18.55 18/12/2012 16:10:57,18.65 18/12/2012 16:12:57,18.65 18/12/2012 16:14:57,18.70 18/12/2012 16:16:57,18.70 18/12/2012 16:18:57,18.75 18/12/2012 16:20:57,18.75 18/12/2012 16:22:57,18.75 18/12/2012 16:24:57,18.75 18/12/2012 16:26:57,18.80 18/12/2012 16:28:57,18.80 18/12/2012 16:30:57,18.80 18/12/2012 16:32:57,18.80 18/12/2012 16:34:57,18.90 18/12/2012 16:36:57,18.90 18/12/2012 16:38:57,18.90 18/12/2012 16:40:57,18.90 18/12/2012 16:42:57,18.90 18/12/2012 16:44:57,18.90 18/12/2012 16:46:57,18.90 18/12/2012 16:48:57,18.90 18/12/2012 16:50:57,18.90 18/12/2012 16:52:57,18.90 18/12/2012 16:54:57,18.90 18/12/2012 16:56:57,18.90 18/12/2012 16:58:57,18.90 18/12/2012 17:00:57,18.90 18/12/2012 17:02:57,18.95 18/12/2012 17:04:57,18.95 18/12/2012 17:06:57,19.00 18/12/2012 17:08:57,19.05 18/12/2012 17:10:57,19.15 18/12/2012 17:12:57,19.15 18/12/2012 17:14:57,19.20 18/12/2012 17:16:57,19.25 18/12/2012 17:18:57,19.30 18/12/2012 17:20:57,19.40 18/12/2012 17:22:57,19.45 18/12/2012 17:24:57,19.45 18/12/2012 17:26:57,19.50 18/12/2012 17:28:57,19.55 18/12/2012 17:30:57,19.55 18/12/2012 17:32:57,19.65 18/12/2012 17:34:57,19.70 18/12/2012 17:36:57,19.70 18/12/2012 17:38:57,19.75 18/12/2012 17:40:57,19.75 18/12/2012 17:42:57,19.80 18/12/2012 17:44:57,19.90 18/12/2012 17:46:57,19.90 18/12/2012 17:48:57,19.90 18/12/2012 17:50:57,19.95 18/12/2012 17:52:57,19.95 18/12/2012 17:54:57,19.95 18/12/2012 17:56:57,19.95 18/12/2012 17:58:57,20.00 18/12/2012 18:00:57,20.00 18/12/2012 18:02:57,20.00 18/12/2012 18:04:57,20.00 18/12/2012 18:06:57,20.00 18/12/2012 18:08:57,20.05 18/12/2012 18:10:57,20.05 18/12/2012 18:12:57,20.05 18/12/2012 18:14:57,20.05 18/12/2012 18:16:57,20.05 18/12/2012 18:18:57,20.05 18/12/2012 18:20:57,20.05 18/12/2012 18:22:57,20.15 18/12/2012 18:24:57,20.05 18/12/2012 18:26:57,20.15 18/12/2012 18:28:57,20.05 18/12/2012 18:30:57,20.05 18/12/2012 18:32:57,20.05 18/12/2012 18:34:57,20.05 18/12/2012 18:36:57,20.05 18/12/2012 18:38:57,20.05 18/12/2012 18:40:57,20.15 18/12/2012 18:42:57,20.15 18/12/2012 18:44:57,20.20 18/12/2012 18:46:57,20.25 18/12/2012 18:48:57,20.25 18/12/2012 18:50:57,20.30 18/12/2012 18:52:57,20.40 18/12/2012 18:54:57,20.45 18/12/2012 18:56:57,20.45 18/12/2012 18:58:57,20.45 18/12/2012 19:00:57,20.50 18/12/2012 19:02:57,20.50 18/12/2012 19:04:57,20.55 18/12/2012 19:06:57,20.55 18/12/2012 19:08:57,20.65 18/12/2012 19:10:57,20.65 18/12/2012 19:12:57,20.70 18/12/2012 19:14:57,20.70 18/12/2012 19:16:57,20.70 18/12/2012 19:18:57,20.75 18/12/2012 19:20:57,20.75 18/12/2012 19:22:57,20.80 18/12/2012 19:24:57,20.80 18/12/2012 19:26:57,20.80 18/12/2012 19:28:57,20.80 18/12/2012 19:30:57,20.90 18/12/2012 19:32:57,20.90 18/12/2012 19:34:57,20.90 18/12/2012 19:36:57,20.95 18/12/2012 19:38:57,20.95 18/12/2012 19:40:57,20.95 18/12/2012 19:42:57,20.95 18/12/2012 19:44:57,20.95 18/12/2012 19:46:57,20.95 18/12/2012 19:48:57,20.95 18/12/2012 19:50:57,20.90 18/12/2012 19:52:57,20.90 18/12/2012 19:54:57,20.90 18/12/2012 19:56:57,20.90 18/12/2012 19:58:57,20.80 18/12/2012 20:00:57,20.80 18/12/2012 20:02:57,20.80 18/12/2012 20:04:57,20.80 18/12/2012 20:06:57,20.75 18/12/2012 20:08:57,20.75 18/12/2012 20:10:57,20.75 18/12/2012 20:12:57,20.75 18/12/2012 20:14:57,20.75 18/12/2012 20:16:57,20.70 18/12/2012 20:18:57,20.70 18/12/2012 20:20:57,20.70 18/12/2012 20:22:57,20.70 18/12/2012 20:24:57,20.65 18/12/2012 20:26:57,20.65 18/12/2012 20:28:57,20.65 18/12/2012 20:30:57,20.65 18/12/2012 20:32:57,20.55 18/12/2012 20:34:57,20.55 18/12/2012 20:36:57,20.55 18/12/2012 20:38:57,20.50 18/12/2012 20:40:57,20.50 18/12/2012 20:42:57,20.50 18/12/2012 20:44:57,20.45 18/12/2012 20:46:57,20.45 18/12/2012 20:48:57,20.45 18/12/2012 20:50:57,20.40 18/12/2012 20:52:57,20.40 18/12/2012 20:54:57,20.40 18/12/2012 20:56:57,20.40 18/12/2012 20:58:57,20.30 18/12/2012 21:00:57,20.30 18/12/2012 21:02:57,20.30 18/12/2012 21:04:57,20.25 18/12/2012 21:06:57,20.25 18/12/2012 21:08:57,20.25 18/12/2012 21:10:57,20.25 18/12/2012 21:12:57,20.20 18/12/2012 21:14:57,20.20 18/12/2012 21:16:57,20.20 18/12/2012 21:18:57,20.20 18/12/2012 21:20:57,20.15 18/12/2012 21:22:57,20.15 18/12/2012 21:24:57,20.15 18/12/2012 21:26:57,20.05 18/12/2012 21:28:57,20.05 18/12/2012 21:30:57,20.00 18/12/2012 21:32:57,20.00 18/12/2012 21:34:57,20.00 18/12/2012 21:36:57,20.00 18/12/2012 21:38:57,19.95 18/12/2012 21:40:57,19.95 18/12/2012 21:42:57,19.95 18/12/2012 21:44:57,19.95 18/12/2012 21:46:57,19.90 18/12/2012 21:48:57,19.90 18/12/2012 21:50:57,19.90 18/12/2012 21:52:57,19.90 18/12/2012 21:54:57,19.80 18/12/2012 21:56:57,19.80 18/12/2012 21:58:57,19.80 18/12/2012 22:00:57,19.80 18/12/2012 22:02:57,19.80 18/12/2012 22:04:57,19.80 18/12/2012 22:06:57,19.75 18/12/2012 22:08:57,19.75 18/12/2012 22:10:57,19.75 18/12/2012 22:12:57,19.75 18/12/2012 22:14:57,19.70 18/12/2012 22:16:57,19.70 18/12/2012 22:18:57,19.70 18/12/2012 22:20:57,19.65 18/12/2012 22:22:57,19.65 18/12/2012 22:24:57,19.65 18/12/2012 22:26:57,19.55 18/12/2012 22:28:57,19.55 18/12/2012 22:30:57,19.55 18/12/2012 22:32:57,19.50 18/12/2012 22:34:57,19.50 18/12/2012 22:36:57,19.50 18/12/2012 22:38:57,19.45 18/12/2012 22:40:57,19.45 18/12/2012 22:42:57,19.45 18/12/2012 22:44:57,19.40 18/12/2012 22:46:57,19.40 18/12/2012 22:48:57,19.40 18/12/2012 22:50:57,19.30 18/12/2012 22:52:57,19.30 18/12/2012 22:54:57,19.30 18/12/2012 22:56:57,19.30 18/12/2012 22:58:57,19.25 18/12/2012 23:00:57,19.25 18/12/2012 23:02:57,19.25 18/12/2012 23:04:57,19.20 18/12/2012 23:06:57,19.20 18/12/2012 23:08:57,19.20 18/12/2012 23:10:57,19.15 18/12/2012 23:12:57,19.15 18/12/2012 23:14:57,19.15 18/12/2012 23:16:57,19.05 18/12/2012 23:18:57,19.05 18/12/2012 23:20:57,19.05 18/12/2012 23:22:57,19.05 18/12/2012 23:24:57,19.00 18/12/2012 23:26:57,19.00 18/12/2012 23:28:57,19.00 18/12/2012 23:30:57,18.95 18/12/2012 23:32:57,18.95 18/12/2012 23:34:57,18.95 18/12/2012 23:36:57,18.95 18/12/2012 23:38:57,18.90 18/12/2012 23:40:57,18.90 18/12/2012 23:42:57,18.90 18/12/2012 23:44:57,18.80 18/12/2012 23:46:57,18.80 18/12/2012 23:48:57,18.80 18/12/2012 23:50:57,18.80 18/12/2012 23:52:57,18.75 18/12/2012 23:54:57,18.75 18/12/2012 23:56:57,18.75 18/12/2012 23:58:57,18.70 19/12/2012 00:00:57,18.70 19/12/2012 00:02:57,18.70 19/12/2012 00:04:57,18.70 19/12/2012 00:06:57,18.65 19/12/2012 00:08:57,18.65 19/12/2012 00:10:57,18.65 19/12/2012 00:12:57,18.65 19/12/2012 00:14:57,18.55 19/12/2012 00:16:57,18.55 19/12/2012 00:18:57,18.55 19/12/2012 00:20:57,18.55 19/12/2012 00:22:57,18.50 19/12/2012 00:24:57,18.50 19/12/2012 00:26:57,18.50 19/12/2012 00:28:57,18.50 19/12/2012 00:30:57,18.45 19/12/2012 00:32:57,18.45 19/12/2012 00:34:57,18.45 19/12/2012 00:36:57,18.40 19/12/2012 00:38:57,18.40 19/12/2012 00:40:57,18.40 19/12/2012 00:42:57,18.40 19/12/2012 00:44:57,18.30 19/12/2012 00:46:57,18.30 19/12/2012 00:48:57,18.30 19/12/2012 00:50:57,18.30 19/12/2012 00:52:57,18.25 19/12/2012 00:54:57,18.25 19/12/2012 00:56:57,18.25 19/12/2012 00:58:57,18.25 19/12/2012 01:00:57,18.25 19/12/2012 01:02:57,18.20 19/12/2012 01:04:57,18.20 19/12/2012 01:06:57,18.20 19/12/2012 01:08:57,18.20 19/12/2012 01:10:57,18.15 19/12/2012 01:12:57,18.15 19/12/2012 01:14:57,18.15 19/12/2012 01:16:57,18.15 19/12/2012 01:18:57,18.05 19/12/2012 01:20:57,18.05 19/12/2012 01:22:57,18.05 19/12/2012 01:24:57,18.05 19/12/2012 01:26:57,18.05 19/12/2012 01:28:57,18.00 19/12/2012 01:30:57,18.00 19/12/2012 01:32:57,18.00 19/12/2012 01:34:57,18.00 19/12/2012 01:36:57,17.95 19/12/2012 01:38:57,17.95 19/12/2012 01:40:57,17.95 19/12/2012 01:42:57,17.95 19/12/2012 01:44:57,17.95 19/12/2012 01:46:57,17.90 19/12/2012 01:48:57,17.90 19/12/2012 01:50:57,17.90 19/12/2012 01:52:57,17.90 19/12/2012 01:54:57,17.90 19/12/2012 01:56:57,17.80 19/12/2012 01:58:57,17.80 19/12/2012 02:00:57,17.80 19/12/2012 02:02:57,17.80 19/12/2012 02:04:57,17.80 19/12/2012 02:06:57,17.75 19/12/2012 02:08:57,17.75 19/12/2012 02:10:57,17.75 19/12/2012 02:12:57,17.75 19/12/2012 02:14:57,17.70 19/12/2012 02:16:57,17.70 19/12/2012 02:18:57,17.70 19/12/2012 02:20:57,17.70 19/12/2012 02:22:57,17.70 19/12/2012 02:24:57,17.70 19/12/2012 02:26:57,17.65 19/12/2012 02:28:57,17.65 19/12/2012 02:30:57,17.65 19/12/2012 02:32:57,17.65 19/12/2012 02:34:57,17.65 19/12/2012 02:36:57,17.55 19/12/2012 02:38:57,17.55 19/12/2012 02:40:57,17.55 19/12/2012 02:42:57,17.55 19/12/2012 02:44:57,17.55 19/12/2012 02:46:57,17.55 19/12/2012 02:48:57,17.50 19/12/2012 02:50:57,17.50 19/12/2012 02:52:57,17.50 19/12/2012 02:54:57,17.50 19/12/2012 02:56:57,17.50 19/12/2012 02:58:57,17.45 19/12/2012 03:00:57,17.45 19/12/2012 03:02:57,17.45 19/12/2012 03:04:57,17.45 19/12/2012 03:06:57,17.45 19/12/2012 03:08:57,17.40 19/12/2012 03:10:57,17.40 19/12/2012 03:12:57,17.40 19/12/2012 03:14:57,17.40 19/12/2012 03:16:57,17.40 19/12/2012 03:18:57,17.40 19/12/2012 03:20:57,17.30 19/12/2012 03:22:57,17.30 19/12/2012 03:24:57,17.30 19/12/2012 03:26:57,17.30 19/12/2012 03:28:57,17.30 19/12/2012 03:30:57,17.30 19/12/2012 03:32:57,17.30 19/12/2012 03:34:57,17.25 19/12/2012 03:36:57,17.25 19/12/2012 03:38:57,17.25 19/12/2012 03:40:57,17.25 19/12/2012 03:42:57,17.25 19/12/2012 03:44:57,17.20 19/12/2012 03:46:57,17.20 19/12/2012 03:48:57,17.20 19/12/2012 03:50:57,17.20 19/12/2012 03:52:57,17.20 19/12/2012 03:54:57,17.20 19/12/2012 03:56:57,17.20 19/12/2012 03:58:57,17.15 19/12/2012 04:00:57,17.15 19/12/2012 04:02:57,17.15 19/12/2012 04:04:57,17.15 19/12/2012 04:06:57,17.15 19/12/2012 04:08:57,17.15 19/12/2012 04:10:57,17.05 19/12/2012 04:12:57,17.05 19/12/2012 04:14:57,17.05 19/12/2012 04:16:57,17.05 19/12/2012 04:18:57,17.05 19/12/2012 04:20:57,17.05 19/12/2012 04:22:57,17.00 19/12/2012 04:24:57,17.00 19/12/2012 04:26:57,17.00 19/12/2012 04:28:57,17.00 19/12/2012 04:30:57,17.00 19/12/2012 04:32:57,17.00 19/12/2012 04:34:57,16.95 19/12/2012 04:36:57,16.95 19/12/2012 04:38:57,16.95 19/12/2012 04:40:57,16.95 19/12/2012 04:42:57,16.95 19/12/2012 04:44:57,16.95 19/12/2012 04:46:57,16.95 19/12/2012 04:48:57,16.90 19/12/2012 04:50:57,16.90 19/12/2012 04:52:57,16.90 19/12/2012 04:54:57,16.90 19/12/2012 04:56:57,16.90 19/12/2012 04:58:57,16.90 19/12/2012 05:00:57,16.80 19/12/2012 05:02:57,16.80 19/12/2012 05:04:57,16.80 19/12/2012 05:06:57,16.80 19/12/2012 05:08:57,16.80 19/12/2012 05:10:57,16.80 19/12/2012 05:12:57,16.75 19/12/2012 05:14:57,16.75 19/12/2012 05:16:57,16.75 19/12/2012 05:18:57,16.75 19/12/2012 05:20:57,16.75 19/12/2012 05:22:57,16.75 19/12/2012 05:24:57,16.75 19/12/2012 05:26:57,16.70 19/12/2012 05:28:57,16.70 19/12/2012 05:30:57,16.70 19/12/2012 05:32:57,16.70 19/12/2012 05:34:57,16.70 19/12/2012 05:36:57,16.70 19/12/2012 05:38:57,16.70 19/12/2012 05:40:57,16.65 19/12/2012 05:42:57,16.65 19/12/2012 05:44:57,16.65 19/12/2012 05:46:57,16.65 19/12/2012 05:48:57,16.65 19/12/2012 05:50:57,16.65 19/12/2012 05:52:57,16.65 19/12/2012 05:54:57,16.55 19/12/2012 05:56:57,16.55 19/12/2012 05:58:57,16.55 19/12/2012 06:00:57,16.55 19/12/2012 06:02:57,16.55 19/12/2012 06:04:57,16.55 19/12/2012 06:06:57,16.55 19/12/2012 06:08:57,16.50 19/12/2012 06:10:57,16.50 19/12/2012 06:12:57,16.50 19/12/2012 06:14:57,16.50 19/12/2012 06:16:57,16.50 19/12/2012 06:18:57,16.50 19/12/2012 06:20:57,16.50 19/12/2012 06:22:57,16.45 19/12/2012 06:24:57,16.45 19/12/2012 06:26:57,16.45 19/12/2012 06:28:57,16.45 19/12/2012 06:30:57,16.45 19/12/2012 06:32:57,16.45 19/12/2012 06:34:57,16.45 19/12/2012 06:36:57,16.45 19/12/2012 06:38:57,16.40 19/12/2012 06:40:57,16.40 19/12/2012 06:42:57,16.40 19/12/2012 06:44:57,16.40 19/12/2012 06:46:57,16.40 19/12/2012 06:48:57,16.40 19/12/2012 06:50:57,16.40 19/12/2012 06:52:57,16.30 19/12/2012 06:54:57,16.30 19/12/2012 06:56:57,16.30 19/12/2012 06:58:57,16.30 19/12/2012 07:00:57,16.30 19/12/2012 07:02:57,16.30 19/12/2012 07:04:57,16.30 19/12/2012 07:06:57,16.30 19/12/2012 07:08:57,16.30 19/12/2012 07:10:57,16.25 19/12/2012 07:12:57,16.25 19/12/2012 07:14:57,16.25 19/12/2012 07:16:57,16.30 19/12/2012 07:18:57,16.40 19/12/2012 07:20:57,16.50 19/12/2012 07:22:57,16.55 19/12/2012 07:24:57,16.65 19/12/2012 07:26:57,16.70 19/12/2012 07:28:57,16.75 19/12/2012 07:30:57,16.80 19/12/2012 07:32:57,16.90 19/12/2012 07:34:57,16.95 19/12/2012 07:36:57,17.00 19/12/2012 07:38:57,17.05 19/12/2012 07:40:57,17.15 19/12/2012 07:42:57,17.20 19/12/2012 07:44:57,17.25 19/12/2012 07:46:57,17.25 19/12/2012 07:48:57,17.30 19/12/2012 07:50:57,17.40 19/12/2012 07:52:57,17.45 19/12/2012 07:54:57,17.45 19/12/2012 07:56:57,17.50 19/12/2012 07:58:57,17.50 19/12/2012 08:00:57,17.55 19/12/2012 08:02:57,17.55 19/12/2012 08:04:57,17.55 19/12/2012 08:06:57,17.65 19/12/2012 08:08:57,17.65 19/12/2012 08:10:57,17.65 19/12/2012 08:12:57,17.65 19/12/2012 08:14:57,17.65 19/12/2012 08:16:57,17.55 19/12/2012 08:18:57,17.50 19/12/2012 08:20:57,17.50 19/12/2012 08:22:57,17.45 19/12/2012 08:24:57,17.45 19/12/2012 08:26:57,17.45 19/12/2012 08:28:57,17.45 19/12/2012 08:30:57,17.45 19/12/2012 08:32:57,17.45 19/12/2012 08:34:57,17.40 19/12/2012 08:36:57,17.40 19/12/2012 08:38:57,17.40 19/12/2012 08:40:57,17.40 19/12/2012 08:42:57,17.40 19/12/2012 08:44:57,17.40 19/12/2012 08:46:57,17.30 19/12/2012 08:48:57,17.30 19/12/2012 08:50:57,17.30 19/12/2012 08:52:57,17.30 19/12/2012 08:54:57,17.30 19/12/2012 08:56:57,17.25 19/12/2012 08:58:57,17.25 19/12/2012 09:00:57,17.25 19/12/2012 09:02:57,17.25 19/12/2012 09:04:57,17.25 19/12/2012 09:06:57,17.20 19/12/2012 09:08:57,17.20 19/12/2012 09:10:57,17.20 19/12/2012 09:12:57,17.20 19/12/2012 09:14:57,17.15 19/12/2012 09:16:57,17.15 19/12/2012 09:18:57,17.15 19/12/2012 09:20:57,17.15 19/12/2012 09:22:57,17.15 19/12/2012 09:24:57,17.15 19/12/2012 09:26:57,17.05 19/12/2012 09:28:57,17.05 19/12/2012 09:30:57,17.05 19/12/2012 09:32:57,17.05 19/12/2012 09:34:57,17.05 19/12/2012 09:36:57,17.00 19/12/2012 09:38:57,17.00 19/12/2012 09:40:57,17.00 19/12/2012 09:42:57,17.00 19/12/2012 09:44:57,17.00 19/12/2012 09:46:57,16.95 19/12/2012 09:48:57,16.95 19/12/2012 09:50:57,16.95 19/12/2012 09:52:57,16.95 19/12/2012 09:54:57,16.95 19/12/2012 09:56:57,16.95 19/12/2012 09:58:57,16.90 19/12/2012 10:00:57,16.90 19/12/2012 10:02:57,16.90 19/12/2012 10:04:57,16.90 19/12/2012 10:06:57,16.90 19/12/2012 10:08:57,16.90 19/12/2012 10:10:57,16.80 19/12/2012 10:12:57,16.80 19/12/2012 10:14:57,16.80 19/12/2012 10:16:57,16.80 19/12/2012 10:18:57,16.80 19/12/2012 10:20:57,16.75 19/12/2012 10:22:57,16.75 19/12/2012 10:24:57,16.75 19/12/2012 10:26:57,16.75 19/12/2012 10:28:57,16.75 19/12/2012 10:30:57,16.75 19/12/2012 10:32:57,16.75 19/12/2012 10:34:57,16.70 19/12/2012 10:36:57,16.70 19/12/2012 10:38:57,16.70 19/12/2012 10:40:57,16.70 19/12/2012 10:42:57,16.70 19/12/2012 10:44:57,16.70 19/12/2012 10:46:57,16.70 19/12/2012 10:48:57,16.65 19/12/2012 10:50:57,16.65 19/12/2012 10:52:57,16.65 19/12/2012 10:54:57,16.65 19/12/2012 10:56:57,16.65 19/12/2012 10:58:57,16.65 19/12/2012 11:00:57,16.65 19/12/2012 11:02:57,16.65 19/12/2012 11:04:57,16.55 19/12/2012 11:06:57,16.55 19/12/2012 11:08:57,16.55 19/12/2012 11:10:57,16.55 19/12/2012 11:12:57,16.55 19/12/2012 11:14:57,16.55 19/12/2012 11:16:57,16.50 19/12/2012 11:18:57,16.50 19/12/2012 11:20:57,16.50 19/12/2012 11:22:57,16.50 19/12/2012 11:24:57,16.50 19/12/2012 11:26:57,16.50 19/12/2012 11:28:57,16.50 19/12/2012 11:30:57,16.50 19/12/2012 11:32:57,16.45 19/12/2012 11:34:57,16.45 19/12/2012 11:36:57,16.45 19/12/2012 11:38:57,16.45 19/12/2012 11:40:57,16.45 19/12/2012 11:42:57,16.45 19/12/2012 11:44:57,16.45 19/12/2012 11:46:57,16.40 19/12/2012 11:48:57,16.40 19/12/2012 11:50:57,16.40 19/12/2012 11:52:57,16.40 19/12/2012 11:54:57,16.40 19/12/2012 11:56:57,16.40 19/12/2012 11:58:57,16.40 19/12/2012 12:00:57,16.30 19/12/2012 12:02:57,16.30 19/12/2012 12:04:57,16.30 19/12/2012 12:06:57,16.30 19/12/2012 12:08:57,16.30 19/12/2012 12:10:57,16.30 19/12/2012 12:12:57,16.30 19/12/2012 12:14:57,16.25 19/12/2012 12:16:57,16.25 19/12/2012 12:18:57,16.25 19/12/2012 12:20:57,16.25 19/12/2012 12:22:57,16.25 19/12/2012 12:24:57,16.25 19/12/2012 12:26:57,16.25 19/12/2012 12:28:57,16.25 19/12/2012 12:30:57,16.25 19/12/2012 12:32:57,16.30 19/12/2012 12:34:57,16.30 19/12/2012 12:36:57,16.30 19/12/2012 12:38:57,16.30 19/12/2012 12:40:57,16.30 19/12/2012 12:42:57,16.30 19/12/2012 12:44:57,16.30 19/12/2012 12:46:57,16.30 19/12/2012 12:48:57,16.30 19/12/2012 12:50:57,16.30 19/12/2012 12:52:57,16.40 19/12/2012 12:54:57,16.45 19/12/2012 12:56:57,16.50 19/12/2012 12:58:57,16.55 19/12/2012 13:00:57,16.65 19/12/2012 13:02:57,16.70 19/12/2012 13:04:57,16.75 19/12/2012 13:06:57,16.75 19/12/2012 13:08:57,16.80 19/12/2012 13:10:57,16.90 19/12/2012 13:12:57,16.95 19/12/2012 13:14:57,17.00 19/12/2012 13:16:57,17.05 19/12/2012 13:18:57,17.15 19/12/2012 13:20:57,17.15 19/12/2012 13:22:57,17.20 19/12/2012 13:24:57,17.25 19/12/2012 13:26:57,17.30 19/12/2012 13:28:57,17.40 19/12/2012 13:30:57,17.45 19/12/2012 13:32:57,17.45 19/12/2012 13:34:57,17.50 19/12/2012 13:36:57,17.50 19/12/2012 13:38:57,17.55 19/12/2012 13:40:57,17.65 19/12/2012 13:42:57,17.65 19/12/2012 13:44:57,17.70 19/12/2012 13:46:57,17.70 19/12/2012 13:48:57,17.75 19/12/2012 13:50:57,17.80 19/12/2012 13:52:57,17.90 19/12/2012 13:54:57,17.90 19/12/2012 13:56:57,17.95 19/12/2012 13:58:57,18.00 19/12/2012 14:00:57,18.00 19/12/2012 14:02:57,18.05 19/12/2012 14:04:57,18.15 19/12/2012 14:06:57,18.15 19/12/2012 14:08:57,18.20 19/12/2012 14:10:57,18.25 19/12/2012 14:12:57,18.30 19/12/2012 14:14:57,18.30 19/12/2012 14:16:57,18.40 19/12/2012 14:18:57,18.45 19/12/2012 14:20:57,18.45 19/12/2012 14:22:57,18.50 19/12/2012 14:24:57,18.55 19/12/2012 14:26:57,18.55 19/12/2012 14:28:57,18.65 19/12/2012 14:30:57,18.70 19/12/2012 14:32:57,18.70 19/12/2012 14:34:57,18.75 19/12/2012 14:36:57,18.75 19/12/2012 14:38:57,18.80 19/12/2012 14:40:57,18.80 19/12/2012 14:42:57,18.90 19/12/2012 14:44:57,18.95 19/12/2012 14:46:57,18.95 19/12/2012 14:48:57,19.00 19/12/2012 14:50:57,19.05 19/12/2012 14:52:57,19.15 19/12/2012 14:54:57,19.15 19/12/2012 14:56:57,19.15 19/12/2012 14:58:57,19.20 19/12/2012 15:00:57,19.20 19/12/2012 15:02:57,19.25 19/12/2012 15:04:57,19.25 19/12/2012 15:06:57,19.25 19/12/2012 15:08:57,19.30 19/12/2012 15:10:57,19.30 19/12/2012 15:12:57,19.30 19/12/2012 15:14:57,19.30 19/12/2012 15:16:57,19.30 19/12/2012 15:18:57,19.40 19/12/2012 15:20:57,19.30 19/12/2012 15:22:57,19.30 19/12/2012 15:24:57,19.30 19/12/2012 15:26:57,19.30 19/12/2012 15:28:57,19.30 19/12/2012 15:30:57,19.30 19/12/2012 15:32:57,19.30 19/12/2012 15:34:57,19.25 19/12/2012 15:36:57,19.25 19/12/2012 15:38:57,19.25 19/12/2012 15:40:57,19.25 19/12/2012 15:42:57,19.25 19/12/2012 15:44:57,19.20 19/12/2012 15:46:57,19.20 19/12/2012 15:48:57,19.20 19/12/2012 15:50:57,19.20 19/12/2012 15:52:57,19.20 19/12/2012 15:54:57,19.20 19/12/2012 15:56:57,19.20 19/12/2012 15:58:57,19.20 19/12/2012 16:00:57,19.20 19/12/2012 16:02:57,19.20 19/12/2012 16:04:57,19.20 19/12/2012 16:06:57,19.20 19/12/2012 16:08:57,19.20 19/12/2012 16:10:57,19.20 19/12/2012 16:12:57,19.20 19/12/2012 16:14:57,19.20 19/12/2012 16:16:57,19.20 19/12/2012 16:18:57,19.20 19/12/2012 16:20:57,19.20 19/12/2012 16:22:57,19.20 19/12/2012 16:24:57,19.20 19/12/2012 16:26:57,19.20 19/12/2012 16:28:57,19.20 19/12/2012 16:30:57,19.15 19/12/2012 16:32:57,19.15 19/12/2012 16:34:57,19.15 19/12/2012 16:36:57,19.15 19/12/2012 16:38:57,19.15 19/12/2012 16:40:57,19.15 19/12/2012 16:42:57,19.15 19/12/2012 16:44:57,19.15 19/12/2012 16:46:57,19.15 19/12/2012 16:48:57,19.15 19/12/2012 16:50:57,19.15 19/12/2012 16:52:57,19.15 19/12/2012 16:54:57,19.15 19/12/2012 16:56:57,19.15 19/12/2012 16:58:57,19.15 19/12/2012 17:00:57,19.15 19/12/2012 17:02:57,19.15 19/12/2012 17:04:57,19.15 19/12/2012 17:06:57,19.15 19/12/2012 17:08:57,19.15 19/12/2012 17:10:57,19.15 19/12/2012 17:12:57,19.15 19/12/2012 17:14:57,19.15 19/12/2012 17:16:57,19.15 19/12/2012 17:18:57,19.05 19/12/2012 17:20:57,19.05 19/12/2012 17:22:57,19.05 19/12/2012 17:24:57,19.05 19/12/2012 17:26:57,19.05 19/12/2012 17:28:57,19.05 19/12/2012 17:30:57,19.05 19/12/2012 17:32:57,19.05 19/12/2012 17:34:57,19.05 19/12/2012 17:36:57,19.05 19/12/2012 17:38:57,19.05 19/12/2012 17:40:57,19.05 19/12/2012 17:42:57,19.05 19/12/2012 17:44:57,19.15 19/12/2012 17:46:57,19.15 19/12/2012 17:48:57,19.15 19/12/2012 17:50:57,19.15 19/12/2012 17:52:57,19.15 19/12/2012 17:54:57,19.15 19/12/2012 17:56:57,19.20 19/12/2012 17:58:57,19.20 19/12/2012 18:00:57,19.20 19/12/2012 18:02:57,19.25 19/12/2012 18:04:57,19.30 19/12/2012 18:06:57,19.40 19/12/2012 18:08:57,19.45 19/12/2012 18:10:57,19.50 19/12/2012 18:12:57,19.55 19/12/2012 18:14:57,19.65 19/12/2012 18:16:57,19.65 19/12/2012 18:18:57,19.70 19/12/2012 18:20:57,19.70 19/12/2012 18:22:57,19.75 19/12/2012 18:24:57,19.75 19/12/2012 18:26:57,19.80 19/12/2012 18:28:57,19.80 19/12/2012 18:30:57,19.80 19/12/2012 18:32:57,19.90 19/12/2012 18:34:57,19.90 19/12/2012 18:36:57,19.90 19/12/2012 18:38:57,19.95 19/12/2012 18:40:57,19.95 19/12/2012 18:42:57,19.95 19/12/2012 18:44:57,20.00 19/12/2012 18:46:57,20.00 19/12/2012 18:48:57,20.00 19/12/2012 18:50:57,20.00 19/12/2012 18:52:57,20.00 19/12/2012 18:54:57,20.05 19/12/2012 18:56:57,20.05 19/12/2012 18:58:57,20.05 19/12/2012 19:00:57,20.15 19/12/2012 19:02:57,20.15 19/12/2012 19:04:57,20.20 19/12/2012 19:06:57,20.20 19/12/2012 19:08:57,20.20 19/12/2012 19:10:57,20.20 19/12/2012 19:12:57,20.20 19/12/2012 19:14:57,20.20 19/12/2012 19:16:57,20.25 19/12/2012 19:18:57,20.25 19/12/2012 19:20:57,20.25 19/12/2012 19:22:57,20.25 19/12/2012 19:24:57,20.25 19/12/2012 19:26:57,20.25 19/12/2012 19:28:57,20.25 19/12/2012 19:30:57,20.30 19/12/2012 19:32:57,20.30 19/12/2012 19:34:57,20.25 19/12/2012 19:36:57,20.25 19/12/2012 19:38:57,20.25 19/12/2012 19:40:57,20.25 19/12/2012 19:42:57,20.25 19/12/2012 19:44:57,20.25 19/12/2012 19:46:57,20.25 19/12/2012 19:48:57,20.20 19/12/2012 19:50:57,20.20 19/12/2012 19:52:57,20.20 19/12/2012 19:54:57,20.20 19/12/2012 19:56:57,20.20 19/12/2012 19:58:57,20.20 19/12/2012 20:00:57,20.20 19/12/2012 20:02:57,20.20 19/12/2012 20:04:57,20.20 19/12/2012 20:06:57,20.20 19/12/2012 20:08:57,20.20 19/12/2012 20:10:57,20.20 19/12/2012 20:12:57,20.20 19/12/2012 20:14:57,20.20 19/12/2012 20:16:57,20.20 19/12/2012 20:18:57,20.20 19/12/2012 20:20:57,20.20 19/12/2012 20:22:57,20.20 19/12/2012 20:24:57,20.20 19/12/2012 20:26:57,20.20 19/12/2012 20:28:57,20.20 19/12/2012 20:30:57,20.20 19/12/2012 20:32:57,20.25 19/12/2012 20:34:57,20.25 19/12/2012 20:36:57,20.20 19/12/2012 20:38:57,20.25 19/12/2012 20:40:57,20.20 19/12/2012 20:42:57,20.20 19/12/2012 20:44:57,20.20 19/12/2012 20:46:57,20.25 19/12/2012 20:48:57,20.25 19/12/2012 20:50:57,20.25 19/12/2012 20:52:57,20.25 19/12/2012 20:54:57,20.25 19/12/2012 20:56:57,20.25 19/12/2012 20:58:57,20.25 19/12/2012 21:00:57,20.25 19/12/2012 21:02:57,20.30 19/12/2012 21:04:57,20.25 19/12/2012 21:06:57,20.30 19/12/2012 21:08:57,20.25 19/12/2012 21:10:57,20.25 19/12/2012 21:12:57,20.25 19/12/2012 21:14:57,20.25 19/12/2012 21:16:57,20.25 19/12/2012 21:18:57,20.25 19/12/2012 21:20:57,20.30 19/12/2012 21:22:57,20.30 19/12/2012 21:24:57,20.30 19/12/2012 21:26:57,20.30 19/12/2012 21:28:57,20.30 19/12/2012 21:30:57,20.30 19/12/2012 21:32:57,20.40 19/12/2012 21:34:57,20.40 19/12/2012 21:36:57,20.40 19/12/2012 21:38:57,20.40 19/12/2012 21:40:57,20.40 19/12/2012 21:42:57,20.40 19/12/2012 21:44:57,20.30 19/12/2012 21:46:57,20.30 19/12/2012 21:48:57,20.30 19/12/2012 21:50:57,20.30 19/12/2012 21:52:57,20.30 19/12/2012 21:54:57,20.30 19/12/2012 21:56:57,20.30 19/12/2012 21:58:57,20.30 19/12/2012 22:00:57,20.30 19/12/2012 22:02:57,20.25 19/12/2012 22:04:57,20.25 19/12/2012 22:06:57,20.25 19/12/2012 22:08:57,20.25 19/12/2012 22:10:57,20.25 19/12/2012 22:12:57,20.20 19/12/2012 22:14:57,20.20 19/12/2012 22:16:57,20.20 19/12/2012 22:18:57,20.20 19/12/2012 22:20:57,20.15 19/12/2012 22:22:57,20.15 19/12/2012 22:24:57,20.15 19/12/2012 22:26:57,20.05 19/12/2012 22:28:57,20.05 19/12/2012 22:30:57,20.05 19/12/2012 22:32:57,20.00 19/12/2012 22:34:57,20.00 19/12/2012 22:36:57,20.00 19/12/2012 22:38:57,19.95 19/12/2012 22:40:57,19.95 19/12/2012 22:42:57,19.95 19/12/2012 22:44:57,19.95 19/12/2012 22:46:57,19.90 19/12/2012 22:48:57,19.90 19/12/2012 22:50:57,19.90 19/12/2012 22:52:57,19.80 19/12/2012 22:54:57,19.80 19/12/2012 22:56:57,19.80 19/12/2012 22:58:57,19.75 19/12/2012 23:00:57,19.75 19/12/2012 23:02:57,19.75 19/12/2012 23:04:57,19.70 19/12/2012 23:06:57,19.70 19/12/2012 23:08:57,19.70 19/12/2012 23:10:57,19.65 19/12/2012 23:12:57,19.65 19/12/2012 23:14:57,19.65 19/12/2012 23:16:57,19.65 19/12/2012 23:18:57,19.55 19/12/2012 23:20:57,19.55 19/12/2012 23:22:57,19.55 19/12/2012 23:24:57,19.50 19/12/2012 23:26:57,19.50 19/12/2012 23:28:57,19.50 19/12/2012 23:30:57,19.45 19/12/2012 23:32:57,19.45 19/12/2012 23:34:57,19.45 19/12/2012 23:36:57,19.40 19/12/2012 23:38:57,19.40 19/12/2012 23:40:57,19.40 19/12/2012 23:42:57,19.40 19/12/2012 23:44:57,19.30 19/12/2012 23:46:57,19.30 19/12/2012 23:48:57,19.30 19/12/2012 23:50:57,19.25 19/12/2012 23:52:57,19.25 19/12/2012 23:54:57,19.25 19/12/2012 23:56:57,19.25 19/12/2012 23:58:57,19.20 20/12/2012 00:00:57,19.20 20/12/2012 00:02:57,19.20 20/12/2012 00:04:57,19.20 20/12/2012 00:06:57,19.15 20/12/2012 00:08:57,19.15 20/12/2012 00:10:57,19.15 20/12/2012 00:12:57,19.05 20/12/2012 00:14:57,19.05 20/12/2012 00:16:57,19.05 20/12/2012 00:18:57,19.05 20/12/2012 00:20:57,19.00 20/12/2012 00:22:57,19.00 20/12/2012 00:24:57,19.00 20/12/2012 00:26:57,19.00 20/12/2012 00:28:57,18.95 20/12/2012 00:30:57,18.95 20/12/2012 00:32:57,18.95 20/12/2012 00:34:57,18.95 20/12/2012 00:36:57,18.90 20/12/2012 00:38:57,18.90 20/12/2012 00:40:57,18.90 20/12/2012 00:42:57,18.90 20/12/2012 00:44:57,18.80 20/12/2012 00:46:57,18.80 20/12/2012 00:48:57,18.80 20/12/2012 00:50:57,18.80 20/12/2012 00:52:57,18.75 20/12/2012 00:54:57,18.75 20/12/2012 00:56:57,18.75 20/12/2012 00:58:57,18.75 20/12/2012 01:00:57,18.70 20/12/2012 01:02:57,18.70 20/12/2012 01:04:57,18.70 20/12/2012 01:06:57,18.70 20/12/2012 01:08:57,18.65 20/12/2012 01:10:57,18.65 20/12/2012 01:12:57,18.65 20/12/2012 01:14:57,18.65 20/12/2012 01:16:57,18.65 20/12/2012 01:18:57,18.55 20/12/2012 01:20:57,18.55 20/12/2012 01:22:57,18.55 20/12/2012 01:24:57,18.55 20/12/2012 01:26:57,18.55 20/12/2012 01:28:57,18.50 20/12/2012 01:30:57,18.50 20/12/2012 01:32:57,18.50 20/12/2012 01:34:57,18.50 20/12/2012 01:36:57,18.45 20/12/2012 01:38:57,18.45 20/12/2012 01:40:57,18.45 20/12/2012 01:42:57,18.45 20/12/2012 01:44:57,18.45 20/12/2012 01:46:57,18.40 20/12/2012 01:48:57,18.40 20/12/2012 01:50:57,18.40 20/12/2012 01:52:57,18.40 20/12/2012 01:54:57,18.40 20/12/2012 01:56:57,18.40 20/12/2012 01:58:57,18.30 20/12/2012 02:00:57,18.30 20/12/2012 02:02:57,18.30 20/12/2012 02:04:57,18.30 20/12/2012 02:06:57,18.30 20/12/2012 02:08:57,18.25 20/12/2012 02:10:57,18.25 20/12/2012 02:12:57,18.25 20/12/2012 02:14:57,18.25 20/12/2012 02:16:57,18.25 20/12/2012 02:18:57,18.25 20/12/2012 02:20:57,18.20 20/12/2012 02:22:57,18.20 20/12/2012 02:24:57,18.20 20/12/2012 02:26:57,18.20 20/12/2012 02:28:57,18.20 20/12/2012 02:30:57,18.15 20/12/2012 02:32:57,18.15 20/12/2012 02:34:57,18.15 20/12/2012 02:36:57,18.15 20/12/2012 02:38:57,18.15 20/12/2012 02:40:57,18.15 20/12/2012 02:42:57,18.15 20/12/2012 02:44:57,18.05 20/12/2012 02:46:57,18.05 20/12/2012 02:48:57,18.05 20/12/2012 02:50:57,18.05 20/12/2012 02:52:57,18.05 20/12/2012 02:54:57,18.05 20/12/2012 02:56:57,18.05 20/12/2012 02:58:57,18.00 20/12/2012 03:00:57,18.00 20/12/2012 03:02:57,18.00 20/12/2012 03:04:57,18.00 20/12/2012 03:06:57,18.00 20/12/2012 03:08:57,18.00 20/12/2012 03:10:57,17.95 20/12/2012 03:12:57,17.95 20/12/2012 03:14:57,17.95 20/12/2012 03:16:57,17.95 20/12/2012 03:18:57,17.95 20/12/2012 03:20:57,17.95 20/12/2012 03:22:57,17.95 20/12/2012 03:24:57,17.90 20/12/2012 03:26:57,17.90 20/12/2012 03:28:57,17.90 20/12/2012 03:30:57,17.90 20/12/2012 03:32:57,17.90 20/12/2012 03:34:57,17.90 20/12/2012 03:36:57,17.90 20/12/2012 03:38:57,17.90 20/12/2012 03:40:57,17.80 20/12/2012 03:42:57,17.80 20/12/2012 03:44:57,17.80 20/12/2012 03:46:57,17.80 20/12/2012 03:48:57,17.80 20/12/2012 03:50:57,17.80 20/12/2012 03:52:57,17.80 20/12/2012 03:54:57,17.75 20/12/2012 03:56:57,17.75 20/12/2012 03:58:57,17.75 20/12/2012 04:00:57,17.75 20/12/2012 04:02:57,17.75 20/12/2012 04:04:57,17.75 20/12/2012 04:06:57,17.75 20/12/2012 04:08:57,17.70 20/12/2012 04:10:57,17.70 20/12/2012 04:12:57,17.70 20/12/2012 04:14:57,17.70 20/12/2012 04:16:57,17.70 20/12/2012 04:18:57,17.70 20/12/2012 04:20:57,17.70 20/12/2012 04:22:57,17.70 20/12/2012 04:24:57,17.65 20/12/2012 04:26:57,17.65 20/12/2012 04:28:57,17.65 20/12/2012 04:30:57,17.65 20/12/2012 04:32:57,17.65 20/12/2012 04:34:57,17.65 20/12/2012 04:36:57,17.65 20/12/2012 04:38:57,17.55 20/12/2012 04:40:57,17.55 20/12/2012 04:42:57,17.55 20/12/2012 04:44:57,17.55 20/12/2012 04:46:57,17.55 20/12/2012 04:48:57,17.55 20/12/2012 04:50:57,17.55 20/12/2012 04:52:57,17.55 20/12/2012 04:54:57,17.50 20/12/2012 04:56:57,17.50 20/12/2012 04:58:57,17.50 20/12/2012 05:00:57,17.50 20/12/2012 05:02:57,17.50 20/12/2012 05:04:57,17.50 20/12/2012 05:06:57,17.50 20/12/2012 05:08:57,17.50 20/12/2012 05:10:57,17.45 20/12/2012 05:12:57,17.45 20/12/2012 05:14:57,17.45 20/12/2012 05:16:57,17.45 20/12/2012 05:18:57,17.45 20/12/2012 05:20:57,17.45 20/12/2012 05:22:57,17.45 20/12/2012 05:24:57,17.45 20/12/2012 05:26:57,17.40 20/12/2012 05:28:57,17.40 20/12/2012 05:30:57,17.40 20/12/2012 05:32:57,17.40 20/12/2012 05:34:57,17.40 20/12/2012 05:36:57,17.40 20/12/2012 05:38:57,17.40 20/12/2012 05:40:57,17.40 20/12/2012 05:42:57,17.30 20/12/2012 05:44:57,17.30 20/12/2012 05:46:57,17.30 20/12/2012 05:48:57,17.30 20/12/2012 05:50:57,17.30 20/12/2012 05:52:57,17.30 20/12/2012 05:54:57,17.30 20/12/2012 05:56:57,17.30 20/12/2012 05:58:57,17.30 20/12/2012 06:00:57,17.25 20/12/2012 06:02:57,17.25 20/12/2012 06:04:57,17.25 20/12/2012 06:06:57,17.25 20/12/2012 06:08:57,17.25 20/12/2012 06:10:57,17.25 20/12/2012 06:12:57,17.25 20/12/2012 06:14:57,17.25 20/12/2012 06:16:57,17.25 20/12/2012 06:18:57,17.20 20/12/2012 06:20:57,17.20 20/12/2012 06:22:57,17.20 20/12/2012 06:24:57,17.20 20/12/2012 06:26:57,17.20 20/12/2012 06:28:57,17.20 20/12/2012 06:30:57,17.20 20/12/2012 06:32:57,17.20 20/12/2012 06:34:57,17.20 20/12/2012 06:36:57,17.15 20/12/2012 06:38:57,17.15 20/12/2012 06:40:57,17.15 20/12/2012 06:42:57,17.15 20/12/2012 06:44:57,17.15 20/12/2012 06:46:57,17.15 20/12/2012 06:48:57,17.15 20/12/2012 06:50:57,17.15 20/12/2012 06:52:57,17.15 20/12/2012 06:54:57,17.15 20/12/2012 06:56:57,17.05 20/12/2012 06:58:57,17.05 20/12/2012 07:00:57,17.05 20/12/2012 07:02:57,17.05 20/12/2012 07:04:57,17.05 20/12/2012 07:06:57,17.05 20/12/2012 07:08:57,17.15 20/12/2012 07:10:57,17.20 20/12/2012 07:12:57,17.20 20/12/2012 07:14:57,17.20 20/12/2012 07:16:57,17.25 20/12/2012 07:18:57,17.25 20/12/2012 07:20:57,17.25 20/12/2012 07:22:57,17.30 20/12/2012 07:24:57,17.30 20/12/2012 07:26:57,17.40 20/12/2012 07:28:57,17.40 20/12/2012 07:30:57,17.40 20/12/2012 07:32:57,17.45 20/12/2012 07:34:57,17.45 20/12/2012 07:36:57,17.50 20/12/2012 07:38:57,17.50 20/12/2012 07:40:57,17.50 20/12/2012 07:42:57,17.55 20/12/2012 07:44:57,17.55 20/12/2012 07:46:57,17.55 20/12/2012 07:48:57,17.65 20/12/2012 07:50:57,17.65 20/12/2012 07:52:57,17.70 20/12/2012 07:54:57,17.70 20/12/2012 07:56:57,17.70 20/12/2012 07:58:57,17.75 20/12/2012 08:00:57,17.75 20/12/2012 08:02:57,17.80 20/12/2012 08:04:57,17.80 20/12/2012 08:06:57,17.80 20/12/2012 08:08:57,17.90 20/12/2012 08:10:57,17.90 20/12/2012 08:12:57,17.95 20/12/2012 08:14:57,17.95 20/12/2012 08:16:57,17.95 20/12/2012 08:18:57,17.95 20/12/2012 08:20:57,17.95 20/12/2012 08:22:57,17.95 20/12/2012 08:24:57,17.95 20/12/2012 08:26:57,17.95 20/12/2012 08:28:57,17.95 20/12/2012 08:30:57,17.95 20/12/2012 08:32:57,17.95 20/12/2012 08:34:57,17.95 20/12/2012 08:36:57,17.95 20/12/2012 08:38:57,17.95 20/12/2012 08:40:57,17.95 20/12/2012 08:42:57,17.95 20/12/2012 08:44:57,17.95 20/12/2012 08:46:57,17.95 20/12/2012 08:48:57,17.95 20/12/2012 08:50:57,17.90 20/12/2012 08:52:57,17.90 20/12/2012 08:54:57,17.90 20/12/2012 08:56:57,17.90 20/12/2012 08:58:57,17.90 20/12/2012 09:00:57,17.90 20/12/2012 09:02:57,17.90 20/12/2012 09:04:57,17.90 20/12/2012 09:06:57,17.80 20/12/2012 09:08:57,17.80 20/12/2012 09:10:57,17.80 20/12/2012 09:12:57,17.80 20/12/2012 09:14:57,17.80 20/12/2012 09:16:57,17.80 20/12/2012 09:18:57,17.80 20/12/2012 09:20:57,17.75 20/12/2012 09:22:57,17.75 20/12/2012 09:24:57,17.75 20/12/2012 09:26:57,17.75 20/12/2012 09:28:57,17.75 20/12/2012 09:30:57,17.75 20/12/2012 09:32:57,17.75 20/12/2012 09:34:57,17.70 20/12/2012 09:36:57,17.70 20/12/2012 09:38:57,17.70 20/12/2012 09:40:57,17.70 20/12/2012 09:42:57,17.70 20/12/2012 09:44:57,17.70 20/12/2012 09:46:57,17.70 20/12/2012 09:48:57,17.65 20/12/2012 09:50:57,17.65 20/12/2012 09:52:57,17.65 20/12/2012 09:54:57,17.65 20/12/2012 09:56:57,17.65 20/12/2012 09:58:57,17.65 20/12/2012 10:00:57,17.65 20/12/2012 10:02:57,17.55 20/12/2012 10:04:57,17.55 20/12/2012 10:06:57,17.55 20/12/2012 10:08:57,17.55 20/12/2012 10:10:57,17.55 20/12/2012 10:12:57,17.55 20/12/2012 10:14:57,17.55 20/12/2012 10:16:57,17.50 20/12/2012 10:18:57,17.50 20/12/2012 10:20:57,17.50 20/12/2012 10:22:57,17.50 20/12/2012 10:24:57,17.50 20/12/2012 10:26:57,17.50 20/12/2012 10:28:57,17.50 20/12/2012 10:30:57,17.50 20/12/2012 10:32:57,17.45 20/12/2012 10:34:57,17.45 20/12/2012 10:36:57,17.45 20/12/2012 10:38:57,17.45 20/12/2012 10:40:57,17.45 20/12/2012 10:42:57,17.45 20/12/2012 10:44:57,17.45 20/12/2012 10:46:57,17.40 20/12/2012 10:48:57,17.40 20/12/2012 10:50:57,17.40 20/12/2012 10:52:57,17.40 20/12/2012 10:54:57,17.40 20/12/2012 10:56:57,17.40 20/12/2012 10:58:57,17.40 20/12/2012 11:00:57,17.40 20/12/2012 11:02:57,17.40 20/12/2012 11:04:57,17.30 20/12/2012 11:06:57,17.30 20/12/2012 11:08:57,17.30 20/12/2012 11:10:57,17.30 20/12/2012 11:12:57,17.30 20/12/2012 11:14:57,17.30 20/12/2012 11:16:57,17.40 20/12/2012 11:18:57,17.45 20/12/2012 11:20:57,17.45 20/12/2012 11:22:57,17.45 20/12/2012 11:24:57,17.45 20/12/2012 11:26:57,17.45 20/12/2012 11:28:57,17.45 20/12/2012 11:30:57,17.45 20/12/2012 11:32:57,17.45 20/12/2012 11:34:57,17.40 20/12/2012 11:36:57,17.40 20/12/2012 11:38:57,17.40 20/12/2012 11:40:57,17.40 20/12/2012 11:42:57,17.40 20/12/2012 11:44:57,17.40 20/12/2012 11:46:57,17.40 20/12/2012 11:48:57,17.40 20/12/2012 11:50:57,17.30 20/12/2012 11:52:57,17.30 20/12/2012 11:54:57,17.30 20/12/2012 11:56:57,17.30 20/12/2012 11:58:57,17.30 20/12/2012 12:00:57,17.30 20/12/2012 12:02:57,17.30 20/12/2012 12:04:57,17.30 20/12/2012 12:06:57,17.25 20/12/2012 12:08:57,17.25 20/12/2012 12:10:57,17.25 20/12/2012 12:12:57,17.25 20/12/2012 12:14:57,17.25 20/12/2012 12:16:57,17.25 20/12/2012 12:18:57,17.25 20/12/2012 12:20:57,17.25 20/12/2012 12:22:57,17.25 20/12/2012 12:24:57,17.25 20/12/2012 12:26:57,17.20 20/12/2012 12:28:57,17.20 20/12/2012 12:30:57,17.20 20/12/2012 12:32:57,17.20 20/12/2012 12:34:57,17.20 20/12/2012 12:36:57,17.20 20/12/2012 12:38:57,17.20 20/12/2012 12:40:57,17.20 20/12/2012 12:42:57,17.20 20/12/2012 12:44:57,17.20 20/12/2012 12:46:57,17.15 20/12/2012 12:48:57,17.15 20/12/2012 12:50:57,17.15 20/12/2012 12:52:57,17.15 20/12/2012 12:54:57,17.15 20/12/2012 12:56:57,17.15 20/12/2012 12:58:57,17.15 20/12/2012 13:00:57,17.15 20/12/2012 13:02:57,17.15 20/12/2012 13:04:57,17.15 20/12/2012 13:06:57,17.05 20/12/2012 13:08:57,17.05 20/12/2012 13:10:57,17.05 20/12/2012 13:12:57,17.05 20/12/2012 13:14:57,17.05 20/12/2012 13:16:57,17.05 20/12/2012 13:18:57,17.05 20/12/2012 13:20:57,17.05 20/12/2012 13:22:57,17.05 20/12/2012 13:24:57,17.00 20/12/2012 13:26:57,17.00 20/12/2012 13:28:57,17.00 20/12/2012 13:30:57,17.00 20/12/2012 13:32:57,17.00 20/12/2012 13:34:57,17.00 20/12/2012 13:36:57,17.00 20/12/2012 13:38:57,17.00 20/12/2012 13:40:57,17.00 20/12/2012 13:42:57,16.95 20/12/2012 13:44:57,16.95 20/12/2012 13:46:57,16.95 20/12/2012 13:48:57,16.95 20/12/2012 13:50:57,16.95 20/12/2012 13:52:57,16.95 20/12/2012 13:54:57,16.95 20/12/2012 13:56:57,16.95 20/12/2012 13:58:57,16.95 20/12/2012 14:00:57,16.95 20/12/2012 14:02:57,16.95 20/12/2012 14:04:57,16.90 20/12/2012 14:06:57,16.90 20/12/2012 14:08:57,16.90 20/12/2012 14:10:57,16.90 20/12/2012 14:12:57,16.90 20/12/2012 14:14:57,16.90 20/12/2012 14:16:57,16.90 20/12/2012 14:18:57,16.90 20/12/2012 14:20:57,16.90 20/12/2012 14:22:57,16.90 20/12/2012 14:24:57,16.90 20/12/2012 14:26:57,16.80 20/12/2012 14:28:57,16.80 20/12/2012 14:30:57,16.80 20/12/2012 14:32:57,16.80 20/12/2012 14:34:57,16.80 20/12/2012 14:36:57,16.80 20/12/2012 14:38:57,16.80 20/12/2012 14:40:57,16.80 20/12/2012 14:42:57,16.80 20/12/2012 14:44:57,16.75 20/12/2012 14:46:57,16.75 20/12/2012 14:48:57,16.75 20/12/2012 14:50:57,16.75 20/12/2012 14:52:57,16.75 20/12/2012 14:54:57,16.75 20/12/2012 14:56:57,16.75 20/12/2012 14:58:57,16.75 20/12/2012 15:00:57,16.75 20/12/2012 15:02:57,16.75 20/12/2012 15:04:57,16.75 20/12/2012 15:06:57,16.70 20/12/2012 15:08:57,16.75 20/12/2012 15:10:57,16.70 20/12/2012 15:12:57,16.70 20/12/2012 15:14:57,16.70 20/12/2012 15:16:57,16.70 20/12/2012 15:18:57,16.70 20/12/2012 15:20:57,16.70 20/12/2012 15:22:57,16.70 20/12/2012 15:24:57,16.70 20/12/2012 15:26:57,16.70 20/12/2012 15:28:57,16.70 20/12/2012 15:30:57,16.65 20/12/2012 15:32:57,16.65 20/12/2012 15:34:57,16.65 20/12/2012 15:36:57,16.65 20/12/2012 15:38:57,16.65 20/12/2012 15:40:57,16.65 20/12/2012 15:42:57,16.65 20/12/2012 15:44:57,16.65 20/12/2012 15:46:57,16.65 20/12/2012 15:48:57,16.65 20/12/2012 15:50:57,16.65 20/12/2012 15:52:57,16.65 20/12/2012 15:54:57,16.70 20/12/2012 15:56:57,16.70 20/12/2012 15:58:57,16.70 20/12/2012 16:00:57,16.75 20/12/2012 16:02:57,16.75 20/12/2012 16:04:57,16.75 20/12/2012 16:06:57,16.75 20/12/2012 16:08:57,16.80 20/12/2012 16:10:57,16.90 20/12/2012 16:12:57,16.90 20/12/2012 16:14:57,16.95 20/12/2012 16:16:57,17.00 20/12/2012 16:18:57,17.05 20/12/2012 16:20:57,17.15 20/12/2012 16:22:57,17.15 20/12/2012 16:24:57,17.20 20/12/2012 16:26:57,17.25 20/12/2012 16:28:57,17.30 20/12/2012 16:30:57,17.30 20/12/2012 16:32:57,17.40 20/12/2012 16:34:57,17.45 20/12/2012 16:36:57,17.50 20/12/2012 16:38:57,17.55 20/12/2012 16:40:57,17.55 20/12/2012 16:42:57,17.65 20/12/2012 16:44:57,17.70 20/12/2012 16:46:57,17.75 20/12/2012 16:48:57,17.80 20/12/2012 16:50:57,17.80 20/12/2012 16:52:57,17.90 20/12/2012 16:54:57,17.90 20/12/2012 16:56:57,17.95 20/12/2012 16:58:57,17.95 20/12/2012 17:00:57,18.00 20/12/2012 17:02:57,18.00 20/12/2012 17:04:57,18.05 20/12/2012 17:06:57,18.05 20/12/2012 17:08:57,18.15 20/12/2012 17:10:57,18.15 20/12/2012 17:12:57,18.20 20/12/2012 17:14:57,18.20 20/12/2012 17:16:57,18.25 20/12/2012 17:18:57,18.30 20/12/2012 17:20:57,18.30 20/12/2012 17:22:57,18.40 20/12/2012 17:24:57,18.40 20/12/2012 17:26:57,18.40 20/12/2012 17:28:57,18.45 20/12/2012 17:30:57,18.45 20/12/2012 17:32:57,18.45 20/12/2012 17:34:57,18.45 20/12/2012 17:36:57,18.45 20/12/2012 17:38:57,18.45 20/12/2012 17:40:57,18.45 20/12/2012 17:42:57,18.45 20/12/2012 17:44:57,18.45 20/12/2012 17:46:57,18.45 20/12/2012 17:48:57,18.45 20/12/2012 17:50:57,18.45 20/12/2012 17:52:57,18.45 20/12/2012 17:54:57,18.45 20/12/2012 17:56:57,18.45 20/12/2012 17:58:57,18.45 20/12/2012 18:00:57,18.50 20/12/2012 18:02:57,18.50 20/12/2012 18:04:57,18.50 20/12/2012 18:06:57,18.50 20/12/2012 18:08:57,18.50 20/12/2012 18:10:57,18.55 20/12/2012 18:12:57,18.55 20/12/2012 18:14:57,18.55 20/12/2012 18:16:57,18.55 20/12/2012 18:18:57,18.55 20/12/2012 18:20:57,18.55 20/12/2012 18:22:57,18.65 20/12/2012 18:24:57,18.65 20/12/2012 18:26:57,18.65 20/12/2012 18:28:57,18.65 20/12/2012 18:30:57,18.70 20/12/2012 18:32:57,18.75 20/12/2012 18:34:57,18.75 20/12/2012 18:36:57,18.80 20/12/2012 18:38:57,18.80 20/12/2012 18:40:57,18.90 20/12/2012 18:42:57,18.90 20/12/2012 18:44:57,18.95 20/12/2012 18:46:57,18.95 20/12/2012 18:48:57,19.00 20/12/2012 18:50:57,19.00 20/12/2012 18:52:57,19.05 20/12/2012 18:54:57,19.05 20/12/2012 18:56:57,19.15 20/12/2012 18:58:57,19.15 20/12/2012 19:00:57,19.20 20/12/2012 19:02:57,19.20 20/12/2012 19:04:57,19.25 20/12/2012 19:06:57,19.25 20/12/2012 19:08:57,19.25 20/12/2012 19:10:57,19.30 20/12/2012 19:12:57,19.30 20/12/2012 19:14:57,19.40 20/12/2012 19:16:57,19.45 20/12/2012 19:18:57,19.45 20/12/2012 19:20:57,19.45 20/12/2012 19:22:57,19.50 20/12/2012 19:24:57,19.50 20/12/2012 19:26:57,19.50 20/12/2012 19:28:57,19.55 20/12/2012 19:30:57,19.55 20/12/2012 19:32:57,19.55 20/12/2012 19:34:57,19.65 20/12/2012 19:36:57,19.65 20/12/2012 19:38:57,19.65 20/12/2012 19:40:57,19.65 20/12/2012 19:42:57,19.65 20/12/2012 19:44:57,19.65 20/12/2012 19:46:57,19.65 20/12/2012 19:48:57,19.65 20/12/2012 19:50:57,19.70 20/12/2012 19:52:57,19.70 20/12/2012 19:54:57,19.70 20/12/2012 19:56:57,19.70 20/12/2012 19:58:57,19.70 20/12/2012 20:00:57,19.70 20/12/2012 20:02:57,19.75 20/12/2012 20:04:57,19.75 20/12/2012 20:06:57,19.75 20/12/2012 20:08:57,19.75 20/12/2012 20:10:57,19.75 20/12/2012 20:12:57,19.75 20/12/2012 20:14:57,19.75 20/12/2012 20:16:57,19.75 20/12/2012 20:18:57,19.80 20/12/2012 20:20:57,19.80 20/12/2012 20:22:57,19.80 20/12/2012 20:24:57,19.80 20/12/2012 20:26:57,19.90 20/12/2012 20:28:57,19.90 20/12/2012 20:30:57,19.90 20/12/2012 20:32:57,19.90 20/12/2012 20:34:57,19.90 20/12/2012 20:36:57,19.90 20/12/2012 20:38:57,19.90 20/12/2012 20:40:57,19.90 20/12/2012 20:42:57,19.90 20/12/2012 20:44:57,19.80 20/12/2012 20:46:57,19.80 20/12/2012 20:48:57,19.80 20/12/2012 20:50:57,19.80 20/12/2012 20:52:57,19.90 20/12/2012 20:54:57,19.90 20/12/2012 20:56:57,19.90 20/12/2012 20:58:57,19.90 20/12/2012 21:00:57,19.95 20/12/2012 21:02:57,19.95 20/12/2012 21:04:57,19.95 20/12/2012 21:06:57,19.95 20/12/2012 21:08:57,19.95 20/12/2012 21:10:57,19.95 20/12/2012 21:12:57,19.95 20/12/2012 21:14:57,19.95 20/12/2012 21:16:57,19.95 20/12/2012 21:18:57,19.95 20/12/2012 21:20:57,19.95 20/12/2012 21:22:57,20.00 20/12/2012 21:24:57,20.00 20/12/2012 21:26:57,20.00 20/12/2012 21:28:57,20.00 20/12/2012 21:30:57,20.00 20/12/2012 21:32:57,20.00 20/12/2012 21:34:57,20.00 20/12/2012 21:36:57,20.00 20/12/2012 21:38:57,20.00 20/12/2012 21:40:57,20.00 20/12/2012 21:42:57,20.00 20/12/2012 21:44:57,20.00 20/12/2012 21:46:57,20.00 20/12/2012 21:48:57,20.00 20/12/2012 21:50:57,19.95 20/12/2012 21:52:57,19.95 20/12/2012 21:54:57,19.95 20/12/2012 21:56:57,19.95 20/12/2012 21:58:57,19.95 20/12/2012 22:00:57,19.95 20/12/2012 22:02:57,19.95 20/12/2012 22:04:57,19.90 20/12/2012 22:06:57,19.90 20/12/2012 22:08:57,19.90 20/12/2012 22:10:57,19.90 20/12/2012 22:12:57,19.80 20/12/2012 22:14:57,19.80 20/12/2012 22:16:57,19.80 20/12/2012 22:18:57,19.80 20/12/2012 22:20:57,19.75 20/12/2012 22:22:57,19.75 20/12/2012 22:24:57,19.75 20/12/2012 22:26:57,19.70 20/12/2012 22:28:57,19.70 20/12/2012 22:30:57,19.70 20/12/2012 22:32:57,19.70 20/12/2012 22:34:57,19.65 20/12/2012 22:36:57,19.65 20/12/2012 22:38:57,19.65 20/12/2012 22:40:57,19.55 20/12/2012 22:42:57,19.55 20/12/2012 22:44:57,19.55 20/12/2012 22:46:57,19.55 20/12/2012 22:48:57,19.50 20/12/2012 22:50:57,19.50 20/12/2012 22:52:57,19.50 20/12/2012 22:54:57,19.50 20/12/2012 22:56:57,19.45 20/12/2012 22:58:57,19.45 20/12/2012 23:00:57,19.45 20/12/2012 23:02:57,19.40 20/12/2012 23:04:57,19.40 20/12/2012 23:06:57,19.40 20/12/2012 23:08:57,19.40 20/12/2012 23:10:57,19.30 20/12/2012 23:12:57,19.30 20/12/2012 23:14:57,19.30 20/12/2012 23:16:57,19.25 20/12/2012 23:18:57,19.25 20/12/2012 23:20:57,19.25 20/12/2012 23:22:57,19.25 20/12/2012 23:24:57,19.20 20/12/2012 23:26:57,19.20 20/12/2012 23:28:57,19.20 20/12/2012 23:30:57,19.15 20/12/2012 23:32:57,19.15 20/12/2012 23:34:57,19.15 20/12/2012 23:36:57,19.15 20/12/2012 23:38:57,19.05 20/12/2012 23:40:57,19.05 20/12/2012 23:42:57,19.05 20/12/2012 23:44:57,19.05 20/12/2012 23:46:57,19.00 20/12/2012 23:48:57,19.00 20/12/2012 23:50:57,19.00 20/12/2012 23:52:57,19.00 20/12/2012 23:54:57,18.95 20/12/2012 23:56:57,18.95 20/12/2012 23:58:57,18.95 21/12/2012 00:00:57,18.95 21/12/2012 00:02:57,18.90 21/12/2012 00:04:57,18.90 21/12/2012 00:06:57,18.90 21/12/2012 00:08:57,18.90 21/12/2012 00:10:57,18.80 21/12/2012 00:12:57,18.80 21/12/2012 00:14:57,18.80 21/12/2012 00:16:57,18.80 21/12/2012 00:18:57,18.80 21/12/2012 00:20:57,18.75 21/12/2012 00:22:57,18.75 21/12/2012 00:24:57,18.75 21/12/2012 00:26:57,18.75 21/12/2012 00:28:57,18.70 21/12/2012 00:30:57,18.70 21/12/2012 00:32:57,18.70 21/12/2012 00:34:57,18.70 21/12/2012 00:36:57,18.65 21/12/2012 00:38:57,18.65 21/12/2012 00:40:57,18.65 21/12/2012 00:42:57,18.65 21/12/2012 00:44:57,18.65 21/12/2012 00:46:57,18.55 21/12/2012 00:48:57,18.55 21/12/2012 00:50:57,18.55 21/12/2012 00:52:57,18.55 21/12/2012 00:54:57,18.55 21/12/2012 00:56:57,18.50 21/12/2012 00:58:57,18.50 21/12/2012 01:00:57,18.50 21/12/2012 01:02:57,18.50 21/12/2012 01:04:57,18.45 21/12/2012 01:06:57,18.45 21/12/2012 01:08:57,18.45 21/12/2012 01:10:57,18.45 21/12/2012 01:12:57,18.45 21/12/2012 01:14:57,18.40 21/12/2012 01:16:57,18.40 21/12/2012 01:18:57,18.40 21/12/2012 01:20:57,18.40 21/12/2012 01:22:57,18.40 21/12/2012 01:24:57,18.30 21/12/2012 01:26:57,18.30 21/12/2012 01:28:57,18.30 21/12/2012 01:30:57,18.30 21/12/2012 01:32:57,18.30 21/12/2012 01:34:57,18.25 21/12/2012 01:36:57,18.25 21/12/2012 01:38:57,18.25 21/12/2012 01:40:57,18.25 21/12/2012 01:42:57,18.25 21/12/2012 01:44:57,18.20 21/12/2012 01:46:57,18.20 21/12/2012 01:48:57,18.20 21/12/2012 01:50:57,18.20 21/12/2012 01:52:57,18.20 21/12/2012 01:54:57,18.15 21/12/2012 01:56:57,18.15 21/12/2012 01:58:57,18.15 21/12/2012 02:00:57,18.15 21/12/2012 02:02:57,18.15 21/12/2012 02:04:57,18.05 21/12/2012 02:06:57,18.05 21/12/2012 02:08:57,18.05 21/12/2012 02:10:57,18.05 21/12/2012 02:12:57,18.05 21/12/2012 02:14:57,18.05 21/12/2012 02:16:57,18.00 21/12/2012 02:18:57,18.00 21/12/2012 02:20:57,18.00 21/12/2012 02:22:57,18.00 21/12/2012 02:24:57,18.00 21/12/2012 02:26:57,17.95 21/12/2012 02:28:57,17.95 21/12/2012 02:30:57,17.95 21/12/2012 02:32:57,17.95 21/12/2012 02:34:57,17.95 21/12/2012 02:36:57,17.95 21/12/2012 02:38:57,17.90 21/12/2012 02:40:57,17.90 21/12/2012 02:42:57,17.90 21/12/2012 02:44:57,17.90 21/12/2012 02:46:57,17.90 21/12/2012 02:48:57,17.90 21/12/2012 02:50:57,17.80 21/12/2012 02:52:57,17.80 21/12/2012 02:54:57,17.80 21/12/2012 02:56:57,17.80 21/12/2012 02:58:57,17.80 21/12/2012 03:00:57,17.80 21/12/2012 03:02:57,17.75 21/12/2012 03:04:57,17.75 21/12/2012 03:06:57,17.75 21/12/2012 03:08:57,17.75 21/12/2012 03:10:57,17.75 21/12/2012 03:12:57,17.75 21/12/2012 03:14:57,17.70 21/12/2012 03:16:57,17.70 21/12/2012 03:18:57,17.70 21/12/2012 03:20:57,17.70 21/12/2012 03:22:57,17.70 21/12/2012 03:24:57,17.70 21/12/2012 03:26:57,17.65 21/12/2012 03:28:57,17.65 21/12/2012 03:30:57,17.65 21/12/2012 03:32:57,17.65 21/12/2012 03:34:57,17.65 21/12/2012 03:36:57,17.65 21/12/2012 03:38:57,17.65 21/12/2012 03:40:57,17.55 21/12/2012 03:42:57,17.55 21/12/2012 03:44:57,17.55 21/12/2012 03:46:57,17.55 21/12/2012 03:48:57,17.55 21/12/2012 03:50:57,17.55 21/12/2012 03:52:57,17.50 21/12/2012 03:54:57,17.50 21/12/2012 03:56:57,17.50 21/12/2012 03:58:57,17.50 21/12/2012 04:00:57,17.50 21/12/2012 04:02:57,17.50 21/12/2012 04:04:57,17.50 21/12/2012 04:06:57,17.45 21/12/2012 04:08:57,17.45 21/12/2012 04:10:57,17.45 21/12/2012 04:12:57,17.45 21/12/2012 04:14:57,17.45 21/12/2012 04:16:57,17.45 21/12/2012 04:18:57,17.45 21/12/2012 04:20:57,17.40 21/12/2012 04:22:57,17.40 21/12/2012 04:24:57,17.40 21/12/2012 04:26:57,17.40 21/12/2012 04:28:57,17.40 21/12/2012 04:30:57,17.40 21/12/2012 04:32:57,17.40 21/12/2012 04:34:57,17.30 21/12/2012 04:36:57,17.30 21/12/2012 04:38:57,17.30 21/12/2012 04:40:57,17.30 21/12/2012 04:42:57,17.30 21/12/2012 04:44:57,17.30 21/12/2012 04:46:57,17.30 21/12/2012 04:48:57,17.25 21/12/2012 04:50:57,17.25 21/12/2012 04:52:57,17.25 21/12/2012 04:54:57,17.25 21/12/2012 04:56:57,17.25 21/12/2012 04:58:57,17.25 21/12/2012 05:00:57,17.25 21/12/2012 05:02:57,17.25 21/12/2012 05:04:57,17.20 21/12/2012 05:06:57,17.20 21/12/2012 05:08:57,17.20 21/12/2012 05:10:57,17.20 21/12/2012 05:12:57,17.20 21/12/2012 05:14:57,17.20 21/12/2012 05:16:57,17.20 21/12/2012 05:18:57,17.15 21/12/2012 05:20:57,17.15 21/12/2012 05:22:57,17.15 21/12/2012 05:24:57,17.15 21/12/2012 05:26:57,17.15 21/12/2012 05:28:57,17.15 21/12/2012 05:30:57,17.15 21/12/2012 05:32:57,17.15 21/12/2012 05:34:57,17.05 21/12/2012 05:36:57,17.05 21/12/2012 05:38:57,17.05 21/12/2012 05:40:57,17.05 21/12/2012 05:42:57,17.05 21/12/2012 05:44:57,17.05 21/12/2012 05:46:57,17.05 21/12/2012 05:48:57,17.05 21/12/2012 05:50:57,17.00 21/12/2012 05:52:57,17.00 21/12/2012 05:54:57,17.00 21/12/2012 05:56:57,17.00 21/12/2012 05:58:57,17.00 21/12/2012 06:00:57,17.00 21/12/2012 06:02:57,17.00 21/12/2012 06:04:57,17.00 21/12/2012 06:06:57,16.95 21/12/2012 06:08:57,16.95 21/12/2012 06:10:57,16.95 21/12/2012 06:12:57,16.95 21/12/2012 06:14:57,16.95 21/12/2012 06:16:57,16.95 21/12/2012 06:18:57,16.95 21/12/2012 06:20:57,16.95 21/12/2012 06:22:57,16.95 21/12/2012 06:24:57,16.90 21/12/2012 06:26:57,16.90 21/12/2012 06:28:57,16.90 21/12/2012 06:30:57,16.90 21/12/2012 06:32:57,16.90 21/12/2012 06:34:57,16.90 21/12/2012 06:36:57,16.90 21/12/2012 06:38:57,16.90 21/12/2012 06:40:57,16.90 21/12/2012 06:42:57,16.80 21/12/2012 06:44:57,16.80 21/12/2012 06:46:57,16.80 21/12/2012 06:48:57,16.80 21/12/2012 06:50:57,16.80 21/12/2012 06:52:57,16.80 21/12/2012 06:54:57,16.80 21/12/2012 06:56:57,16.80 21/12/2012 06:58:57,16.80 21/12/2012 07:00:57,16.75 21/12/2012 07:02:57,16.75 21/12/2012 07:04:57,16.75 21/12/2012 07:06:57,16.75 21/12/2012 07:08:57,16.75 21/12/2012 07:10:57,16.80 21/12/2012 07:12:57,16.90 21/12/2012 07:14:57,16.90 21/12/2012 07:16:57,16.95 21/12/2012 07:18:57,16.95 21/12/2012 07:20:57,17.00 21/12/2012 07:22:57,17.00 21/12/2012 07:24:57,17.05 21/12/2012 07:26:57,17.05 21/12/2012 07:28:57,17.05 21/12/2012 07:30:57,17.15 21/12/2012 07:32:57,17.15 21/12/2012 07:34:57,17.20 21/12/2012 07:36:57,17.20 21/12/2012 07:38:57,17.20 21/12/2012 07:40:57,17.25 21/12/2012 07:42:57,17.25 21/12/2012 07:44:57,17.30 21/12/2012 07:46:57,17.30 21/12/2012 07:48:57,17.30 21/12/2012 07:50:57,17.40 21/12/2012 07:52:57,17.40 21/12/2012 07:54:57,17.45 21/12/2012 07:56:57,17.45 21/12/2012 07:58:57,17.50 21/12/2012 08:00:57,17.50 21/12/2012 08:02:57,17.55 21/12/2012 08:04:57,17.55 21/12/2012 08:06:57,17.55 21/12/2012 08:08:57,17.65 21/12/2012 08:10:57,17.65 21/12/2012 08:12:57,17.65 21/12/2012 08:14:57,17.70 21/12/2012 08:16:57,17.70 21/12/2012 08:18:57,17.70 21/12/2012 08:20:57,17.75 21/12/2012 08:22:57,17.75 21/12/2012 08:24:57,17.75 21/12/2012 08:26:57,17.75 21/12/2012 08:28:57,17.75 21/12/2012 08:30:57,17.75 21/12/2012 08:32:57,17.80 21/12/2012 08:34:57,17.80 21/12/2012 08:36:57,17.80 21/12/2012 08:38:57,17.80 21/12/2012 08:40:57,17.75 21/12/2012 08:42:57,17.75 21/12/2012 08:44:57,17.75 21/12/2012 08:46:57,17.75 21/12/2012 08:48:57,17.75 21/12/2012 08:50:57,17.75 21/12/2012 08:52:57,17.75 21/12/2012 08:54:57,17.75 21/12/2012 08:56:57,17.75 21/12/2012 08:58:57,17.75 21/12/2012 09:00:57,17.75 21/12/2012 09:02:57,17.75 21/12/2012 09:04:57,17.75 21/12/2012 09:06:57,17.70 21/12/2012 09:08:57,17.70 21/12/2012 09:10:57,17.70 21/12/2012 09:12:57,17.70 21/12/2012 09:14:57,17.70 21/12/2012 09:16:57,17.70 21/12/2012 09:18:57,17.70 21/12/2012 09:20:57,17.70 21/12/2012 09:22:57,17.65 21/12/2012 09:24:57,17.65 21/12/2012 09:26:57,17.65 21/12/2012 09:28:57,17.65 21/12/2012 09:30:57,17.65 21/12/2012 09:32:57,17.65 21/12/2012 09:34:57,17.65 21/12/2012 09:36:57,17.55 21/12/2012 09:38:57,17.55 21/12/2012 09:40:57,17.55 21/12/2012 09:42:57,17.55 21/12/2012 09:44:57,17.55 21/12/2012 09:46:57,17.55 21/12/2012 09:48:57,17.55 21/12/2012 09:50:57,17.50 21/12/2012 09:52:57,17.50 21/12/2012 09:54:57,17.50 21/12/2012 09:56:57,17.50 21/12/2012 09:58:57,17.50 21/12/2012 10:00:57,17.50 21/12/2012 10:02:57,17.50 21/12/2012 10:04:57,17.50 21/12/2012 10:06:57,17.45 21/12/2012 10:08:57,17.45 21/12/2012 10:10:57,17.45 21/12/2012 10:12:57,17.45 21/12/2012 10:14:57,17.45 21/12/2012 10:16:57,17.45 21/12/2012 10:18:57,17.45 21/12/2012 10:20:57,17.40 21/12/2012 10:22:57,17.40 21/12/2012 10:24:57,17.40 21/12/2012 10:26:57,17.40 21/12/2012 10:28:57,17.40 21/12/2012 10:30:57,17.40 21/12/2012 10:32:57,17.40 21/12/2012 10:34:57,17.40 21/12/2012 10:36:57,17.30 21/12/2012 10:38:57,17.30 21/12/2012 10:40:57,17.30 21/12/2012 10:42:57,17.30 21/12/2012 10:44:57,17.30 21/12/2012 10:46:57,17.30 21/12/2012 10:48:57,17.30 21/12/2012 10:50:57,17.25 21/12/2012 10:52:57,17.25 21/12/2012 10:54:57,17.25 21/12/2012 10:56:57,17.25 21/12/2012 10:58:57,17.25 21/12/2012 11:00:57,17.25 21/12/2012 11:02:57,17.25 21/12/2012 11:04:57,17.25 21/12/2012 11:06:57,17.25 21/12/2012 11:08:57,17.25 21/12/2012 11:10:57,17.25 21/12/2012 11:12:57,17.25 21/12/2012 11:14:57,17.25 21/12/2012 11:16:57,17.25 21/12/2012 11:18:57,17.20 21/12/2012 11:20:57,17.20 21/12/2012 11:22:57,17.20 21/12/2012 11:24:57,17.20 21/12/2012 11:26:57,17.20 21/12/2012 11:28:57,17.20 21/12/2012 11:30:57,17.20 21/12/2012 11:32:57,17.20 21/12/2012 11:34:57,17.20 21/12/2012 11:36:57,17.20 21/12/2012 11:38:57,17.20 21/12/2012 11:40:57,17.20 21/12/2012 11:42:57,17.20 21/12/2012 11:44:57,17.20 21/12/2012 11:46:57,17.15 21/12/2012 11:48:57,17.15 21/12/2012 11:50:57,17.15 21/12/2012 11:52:57,17.15 21/12/2012 11:54:57,17.15 21/12/2012 11:56:57,17.15 21/12/2012 11:58:57,17.15 21/12/2012 12:00:57,17.15 21/12/2012 12:02:57,17.15 21/12/2012 12:04:57,17.05 21/12/2012 12:06:57,17.05 21/12/2012 12:08:57,17.05 21/12/2012 12:10:57,17.05 21/12/2012 12:12:57,17.05 21/12/2012 12:14:57,17.05 21/12/2012 12:16:57,17.05 21/12/2012 12:18:57,17.05 21/12/2012 12:20:57,17.05 21/12/2012 12:22:57,17.05 21/12/2012 12:24:57,17.05 21/12/2012 12:26:57,17.05 21/12/2012 12:28:57,17.05 21/12/2012 12:30:57,17.05 21/12/2012 12:32:57,17.05 21/12/2012 12:34:57,17.05 21/12/2012 12:36:57,17.15 21/12/2012 12:38:57,17.15 21/12/2012 12:40:57,17.15 21/12/2012 12:42:57,17.15 21/12/2012 12:44:57,17.20 21/12/2012 12:46:57,17.20 21/12/2012 12:48:57,17.20 21/12/2012 12:50:57,17.20 21/12/2012 12:52:57,17.20 21/12/2012 12:54:57,17.20 21/12/2012 12:56:57,17.20 21/12/2012 12:58:57,17.20 21/12/2012 13:00:57,17.20 21/12/2012 13:02:57,17.20 21/12/2012 13:04:57,17.20 21/12/2012 13:06:57,17.20 21/12/2012 13:08:57,17.20 21/12/2012 13:10:57,17.20 21/12/2012 13:12:57,17.20 21/12/2012 13:14:57,17.20 21/12/2012 13:16:57,17.20 21/12/2012 13:18:57,17.20 21/12/2012 13:20:57,17.20 21/12/2012 13:22:57,17.20 21/12/2012 13:24:57,17.20 21/12/2012 13:26:57,17.20 21/12/2012 13:28:57,17.15 21/12/2012 13:30:57,17.15 21/12/2012 13:32:57,17.15 21/12/2012 13:34:57,17.15 21/12/2012 13:36:57,17.15 21/12/2012 13:38:57,17.15 21/12/2012 13:40:57,17.15 21/12/2012 13:42:57,17.15 21/12/2012 13:44:57,17.15 21/12/2012 13:46:57,17.15 21/12/2012 13:48:57,17.15 21/12/2012 13:50:57,17.15 21/12/2012 13:52:57,17.15 21/12/2012 13:54:57,17.15 21/12/2012 13:56:57,17.15 21/12/2012 13:58:57,17.15 21/12/2012 14:00:57,17.15 21/12/2012 14:02:57,17.15 21/12/2012 14:04:57,17.15 21/12/2012 14:06:57,17.20 21/12/2012 14:08:57,17.20 21/12/2012 14:10:57,17.20 21/12/2012 14:12:57,17.20 21/12/2012 14:14:57,17.20 21/12/2012 14:16:57,17.20 21/12/2012 14:18:57,17.25 21/12/2012 14:20:57,17.25 21/12/2012 14:22:57,17.25 21/12/2012 14:24:57,17.25 21/12/2012 14:26:57,17.25 21/12/2012 14:28:57,17.25 21/12/2012 14:30:57,17.25 21/12/2012 14:32:57,17.25 21/12/2012 14:34:57,17.25 21/12/2012 14:36:57,17.25 21/12/2012 14:38:57,17.30 21/12/2012 14:40:57,17.30 21/12/2012 14:42:57,17.30 21/12/2012 14:44:57,17.30 21/12/2012 14:46:57,17.30 21/12/2012 14:48:57,17.30 21/12/2012 14:50:57,17.30 21/12/2012 14:52:57,17.30 21/12/2012 14:54:57,17.40 21/12/2012 14:56:57,17.40 21/12/2012 14:58:57,17.40 21/12/2012 15:00:57,17.45 21/12/2012 15:02:57,17.45 21/12/2012 15:04:57,17.50 21/12/2012 15:06:57,17.55 21/12/2012 15:08:57,17.55 21/12/2012 15:10:57,17.65 21/12/2012 15:12:57,17.70 21/12/2012 15:14:57,17.75 21/12/2012 15:16:57,17.75 21/12/2012 15:18:57,17.80 21/12/2012 15:20:57,17.80 21/12/2012 15:22:57,17.90 21/12/2012 15:24:57,17.95 21/12/2012 15:26:57,17.95 21/12/2012 15:28:57,18.00 21/12/2012 15:30:57,18.00 21/12/2012 15:32:57,18.05 21/12/2012 15:34:57,18.05 21/12/2012 15:36:57,18.15 21/12/2012 15:38:57,18.15 21/12/2012 15:40:57,18.20 21/12/2012 15:42:57,18.25 21/12/2012 15:44:57,18.25 21/12/2012 15:46:57,18.30 21/12/2012 15:48:57,18.30 21/12/2012 15:50:57,18.40 21/12/2012 15:52:57,18.40 21/12/2012 15:54:57,18.40 21/12/2012 15:56:57,18.45 21/12/2012 15:58:57,18.45 21/12/2012 16:00:57,18.50 21/12/2012 16:02:57,18.50 21/12/2012 16:04:57,18.55 21/12/2012 16:06:57,18.55 21/12/2012 16:08:57,18.55 21/12/2012 16:10:57,18.65 21/12/2012 16:12:57,18.65 21/12/2012 16:14:57,18.65 21/12/2012 16:16:57,18.70 21/12/2012 16:18:57,18.70 21/12/2012 16:20:57,18.70 21/12/2012 16:22:57,18.75 21/12/2012 16:24:57,18.75 21/12/2012 16:26:57,18.80 21/12/2012 16:28:57,18.80 21/12/2012 16:30:57,18.90 21/12/2012 16:32:57,18.90 21/12/2012 16:34:57,18.95 21/12/2012 16:36:57,18.95 21/12/2012 16:38:57,19.00 21/12/2012 16:40:57,19.00 21/12/2012 16:42:57,19.00 21/12/2012 16:44:57,19.05 21/12/2012 16:46:57,19.05 21/12/2012 16:48:57,19.05 21/12/2012 16:50:57,19.15 21/12/2012 16:52:57,19.15 21/12/2012 16:54:57,19.20 21/12/2012 16:56:57,19.20 21/12/2012 16:58:57,19.20 21/12/2012 17:00:57,19.25 21/12/2012 17:02:57,19.25 21/12/2012 17:04:57,19.30 21/12/2012 17:06:57,19.30 21/12/2012 17:08:57,19.40 21/12/2012 17:10:57,19.40 21/12/2012 17:12:57,19.40 21/12/2012 17:14:57,19.45 21/12/2012 17:16:57,19.45 21/12/2012 17:18:57,19.45 21/12/2012 17:20:57,19.50 21/12/2012 17:22:57,19.50 21/12/2012 17:24:57,19.50 21/12/2012 17:26:57,19.55 21/12/2012 17:28:57,19.55 21/12/2012 17:30:57,19.55 21/12/2012 17:32:57,19.65 21/12/2012 17:34:57,19.65 21/12/2012 17:36:57,19.65 21/12/2012 17:38:57,19.70 21/12/2012 17:40:57,19.70 21/12/2012 17:42:57,19.75 21/12/2012 17:44:57,19.75 21/12/2012 17:46:57,19.75 21/12/2012 17:48:57,19.80 21/12/2012 17:50:57,19.80 21/12/2012 17:52:57,19.90 21/12/2012 17:54:57,19.90 21/12/2012 17:56:57,19.90 21/12/2012 17:58:57,19.95 21/12/2012 18:00:57,19.95 21/12/2012 18:02:57,19.95 21/12/2012 18:04:57,19.95 21/12/2012 18:06:57,20.00 21/12/2012 18:08:57,20.00 21/12/2012 18:10:57,20.00 21/12/2012 18:12:57,20.00 21/12/2012 18:14:57,20.05 21/12/2012 18:16:57,20.05 21/12/2012 18:18:57,20.05 21/12/2012 18:20:57,20.05 21/12/2012 18:22:57,20.15 21/12/2012 18:24:57,20.15 21/12/2012 18:26:57,20.15 21/12/2012 18:28:57,20.15 21/12/2012 18:30:57,20.15 21/12/2012 18:32:57,20.15 21/12/2012 18:34:57,20.15 21/12/2012 18:36:57,20.20 21/12/2012 18:38:57,20.20 21/12/2012 18:40:57,20.20 21/12/2012 18:42:57,20.20 21/12/2012 18:44:57,20.25 21/12/2012 18:46:57,20.25 21/12/2012 18:48:57,20.30 21/12/2012 18:50:57,20.30 21/12/2012 18:52:57,20.30 21/12/2012 18:54:57,20.40 21/12/2012 18:56:57,20.40 21/12/2012 18:58:57,20.40 21/12/2012 19:00:57,20.45 21/12/2012 19:02:57,20.45 21/12/2012 19:04:57,20.45 21/12/2012 19:06:57,20.45 21/12/2012 19:08:57,20.50 21/12/2012 19:10:57,20.50 21/12/2012 19:12:57,20.55 21/12/2012 19:14:57,20.55 21/12/2012 19:16:57,20.65 21/12/2012 19:18:57,20.65 21/12/2012 19:20:57,20.65 21/12/2012 19:22:57,20.70 21/12/2012 19:24:57,20.70 21/12/2012 19:26:57,20.70 21/12/2012 19:28:57,20.70 21/12/2012 19:30:57,20.70 21/12/2012 19:32:57,20.75 21/12/2012 19:34:57,20.75 21/12/2012 19:36:57,20.75 21/12/2012 19:38:57,20.75 21/12/2012 19:40:57,20.75 21/12/2012 19:42:57,20.75 21/12/2012 19:44:57,20.75 21/12/2012 19:46:57,20.75 21/12/2012 19:48:57,20.75 21/12/2012 19:50:57,20.75 21/12/2012 19:52:57,20.75 21/12/2012 19:54:57,20.75 21/12/2012 19:56:57,20.75 21/12/2012 19:58:57,20.75 21/12/2012 20:00:57,20.70 21/12/2012 20:02:57,20.70 21/12/2012 20:04:57,20.70 21/12/2012 20:06:57,20.70 21/12/2012 20:08:57,20.70 21/12/2012 20:10:57,20.70 21/12/2012 20:12:57,20.65 21/12/2012 20:14:57,20.65 21/12/2012 20:16:57,20.65 21/12/2012 20:18:57,20.65 21/12/2012 20:20:57,20.65 21/12/2012 20:22:57,20.65 21/12/2012 20:24:57,20.65 21/12/2012 20:26:57,20.65 21/12/2012 20:28:57,20.65 21/12/2012 20:30:57,20.65 21/12/2012 20:32:57,20.65 21/12/2012 20:34:57,20.65 21/12/2012 20:36:57,20.65 21/12/2012 20:38:57,20.65 21/12/2012 20:40:57,20.65 21/12/2012 20:42:57,20.65 21/12/2012 20:44:57,20.65 21/12/2012 20:46:57,20.65 21/12/2012 20:48:57,20.65 21/12/2012 20:50:57,20.65 21/12/2012 20:52:57,20.65 21/12/2012 20:54:57,20.65 21/12/2012 20:56:57,20.65 21/12/2012 20:58:57,20.65 21/12/2012 21:00:57,20.70 21/12/2012 21:02:57,20.70 21/12/2012 21:04:57,20.70 21/12/2012 21:06:57,20.70 21/12/2012 21:08:57,20.70 21/12/2012 21:10:57,20.65 21/12/2012 21:12:57,20.65 21/12/2012 21:14:57,20.65 21/12/2012 21:16:57,20.65 21/12/2012 21:18:57,20.70 21/12/2012 21:20:57,20.70 21/12/2012 21:22:57,20.70 21/12/2012 21:24:57,20.70 21/12/2012 21:26:57,20.75 21/12/2012 21:28:57,20.75 21/12/2012 21:30:57,20.75 21/12/2012 21:32:57,20.80 21/12/2012 21:34:57,20.80 21/12/2012 21:36:57,20.80 21/12/2012 21:38:57,20.80 21/12/2012 21:40:57,20.80 21/12/2012 21:42:57,20.75 21/12/2012 21:44:57,20.75 21/12/2012 21:46:57,20.75 21/12/2012 21:48:57,20.75 21/12/2012 21:50:57,20.75 21/12/2012 21:52:57,20.75 21/12/2012 21:54:57,20.75 21/12/2012 21:56:57,20.75 21/12/2012 21:58:57,20.75 21/12/2012 22:00:57,20.70 21/12/2012 22:02:57,20.70 21/12/2012 22:04:57,20.70 21/12/2012 22:06:57,20.70 21/12/2012 22:08:57,20.70 21/12/2012 22:10:57,20.65 21/12/2012 22:12:57,20.65 21/12/2012 22:14:57,20.65 21/12/2012 22:16:57,20.65 21/12/2012 22:18:57,20.55 21/12/2012 22:20:57,20.55 21/12/2012 22:22:57,20.55 21/12/2012 22:24:57,20.55 21/12/2012 22:26:57,20.50 21/12/2012 22:28:57,20.50 21/12/2012 22:30:57,20.50 21/12/2012 22:32:57,20.50 21/12/2012 22:34:57,20.45 21/12/2012 22:36:57,20.45 21/12/2012 22:38:57,20.45 21/12/2012 22:40:57,20.45 21/12/2012 22:42:57,20.40 21/12/2012 22:44:57,20.40 21/12/2012 22:46:57,20.40 21/12/2012 22:48:57,20.30 21/12/2012 22:50:57,20.30 21/12/2012 22:52:57,20.30 21/12/2012 22:54:57,20.25 21/12/2012 22:56:57,20.25 21/12/2012 22:58:57,20.25 21/12/2012 23:00:57,20.20 21/12/2012 23:02:57,20.20 21/12/2012 23:04:57,20.20 21/12/2012 23:06:57,20.15 21/12/2012 23:08:57,20.15 21/12/2012 23:10:57,20.15 21/12/2012 23:12:57,20.05 21/12/2012 23:14:57,20.05 21/12/2012 23:16:57,20.05 21/12/2012 23:18:57,20.00 21/12/2012 23:20:57,20.00 21/12/2012 23:22:57,19.95 21/12/2012 23:24:57,19.95 21/12/2012 23:26:57,19.95 21/12/2012 23:28:57,19.90 21/12/2012 23:30:57,19.90 21/12/2012 23:32:57,19.90 21/12/2012 23:34:57,19.80 21/12/2012 23:36:57,19.80 21/12/2012 23:38:57,19.80 21/12/2012 23:40:57,19.75 21/12/2012 23:42:57,19.75 21/12/2012 23:44:57,19.75 21/12/2012 23:46:57,19.70 21/12/2012 23:48:57,19.70 21/12/2012 23:50:57,19.70 21/12/2012 23:52:57,19.65 21/12/2012 23:54:57,19.65 21/12/2012 23:56:57,19.65 21/12/2012 23:58:57,19.55 22/12/2012 00:00:57,19.55 22/12/2012 00:02:57,19.55 22/12/2012 00:04:57,19.50 22/12/2012 00:06:57,19.50 22/12/2012 00:08:57,19.50 22/12/2012 00:10:57,19.45 22/12/2012 00:12:57,19.45 22/12/2012 00:14:57,19.45 22/12/2012 00:16:57,19.40 22/12/2012 00:18:57,19.40 22/12/2012 00:20:57,19.40 22/12/2012 00:22:57,19.30 22/12/2012 00:24:57,19.30 22/12/2012 00:26:57,19.30 22/12/2012 00:28:57,19.30 22/12/2012 00:30:57,19.25 22/12/2012 00:32:57,19.25 22/12/2012 00:34:57,19.25 22/12/2012 00:36:57,19.20 22/12/2012 00:38:57,19.20 22/12/2012 00:40:57,19.20 22/12/2012 00:42:57,19.20 22/12/2012 00:44:57,19.15 22/12/2012 00:46:57,19.15 22/12/2012 00:48:57,19.15 22/12/2012 00:50:57,19.05 22/12/2012 00:52:57,19.05 22/12/2012 00:54:57,19.05 22/12/2012 00:56:57,19.05 22/12/2012 00:58:57,19.00 22/12/2012 01:00:57,19.00 22/12/2012 01:02:57,19.00 22/12/2012 01:04:57,18.95 22/12/2012 01:06:57,18.95 22/12/2012 01:08:57,18.95 22/12/2012 01:10:57,18.95 22/12/2012 01:12:57,18.90 22/12/2012 01:14:57,18.90 22/12/2012 01:16:57,18.90 22/12/2012 01:18:57,18.90 22/12/2012 01:20:57,18.80 22/12/2012 01:22:57,18.80 22/12/2012 01:24:57,18.80 22/12/2012 01:26:57,18.80 22/12/2012 01:28:57,18.75 22/12/2012 01:30:57,18.75 22/12/2012 01:32:57,18.75 22/12/2012 01:34:57,18.75 22/12/2012 01:36:57,18.70 22/12/2012 01:38:57,18.70 22/12/2012 01:40:57,18.70 22/12/2012 01:42:57,18.70 22/12/2012 01:44:57,18.65 22/12/2012 01:46:57,18.65 22/12/2012 01:48:57,18.65 22/12/2012 01:50:57,18.65 22/12/2012 01:52:57,18.55 22/12/2012 01:54:57,18.55 22/12/2012 01:56:57,18.55 22/12/2012 01:58:57,18.55 22/12/2012 02:00:57,18.50 22/12/2012 02:02:57,18.50 22/12/2012 02:04:57,18.50 22/12/2012 02:06:57,18.50 22/12/2012 02:08:57,18.50 22/12/2012 02:10:57,18.45 22/12/2012 02:12:57,18.45 22/12/2012 02:14:57,18.45 22/12/2012 02:16:57,18.45 22/12/2012 02:18:57,18.40 22/12/2012 02:20:57,18.40 22/12/2012 02:22:57,18.40 22/12/2012 02:24:57,18.40 22/12/2012 02:26:57,18.40 22/12/2012 02:28:57,18.30 22/12/2012 02:30:57,18.30 22/12/2012 02:32:57,18.30 22/12/2012 02:34:57,18.30 22/12/2012 02:36:57,18.30 22/12/2012 02:38:57,18.25 22/12/2012 02:40:57,18.25 22/12/2012 02:42:57,18.25 22/12/2012 02:44:57,18.25 22/12/2012 02:46:57,18.25 22/12/2012 02:48:57,18.20 22/12/2012 02:50:57,18.20 22/12/2012 02:52:57,18.20 22/12/2012 02:54:57,18.20 22/12/2012 02:56:57,18.20 22/12/2012 02:58:57,18.15 22/12/2012 03:00:57,18.15 22/12/2012 03:02:57,18.15 22/12/2012 03:04:57,18.15 22/12/2012 03:06:57,18.15 22/12/2012 03:08:57,18.05 22/12/2012 03:10:57,18.05 22/12/2012 03:12:57,18.05 22/12/2012 03:14:57,18.05 22/12/2012 03:16:57,18.05 22/12/2012 03:18:57,18.05 22/12/2012 03:20:57,18.00 22/12/2012 03:22:57,18.00 22/12/2012 03:24:57,18.00 22/12/2012 03:26:57,18.00 22/12/2012 03:28:57,18.00 22/12/2012 03:30:57,17.95 22/12/2012 03:32:57,17.95 22/12/2012 03:34:57,17.95 22/12/2012 03:36:57,17.95 22/12/2012 03:38:57,17.95 22/12/2012 03:40:57,17.95 22/12/2012 03:42:57,17.90 22/12/2012 03:44:57,17.90 22/12/2012 03:46:57,17.90 22/12/2012 03:48:57,17.90 22/12/2012 03:50:57,17.90 22/12/2012 03:52:57,17.90 22/12/2012 03:54:57,17.80 22/12/2012 03:56:57,17.80 22/12/2012 03:58:57,17.80 22/12/2012 04:00:57,17.80 22/12/2012 04:02:57,17.80 22/12/2012 04:04:57,17.80 22/12/2012 04:06:57,17.75 22/12/2012 04:08:57,17.75 22/12/2012 04:10:57,17.75 22/12/2012 04:12:57,17.75 22/12/2012 04:14:57,17.75 22/12/2012 04:16:57,17.75 22/12/2012 04:18:57,17.70 22/12/2012 04:20:57,17.70 22/12/2012 04:22:57,17.70 22/12/2012 04:24:57,17.70 22/12/2012 04:26:57,17.70 22/12/2012 04:28:57,17.70 22/12/2012 04:30:57,17.70 22/12/2012 04:32:57,17.65 22/12/2012 04:34:57,17.65 22/12/2012 04:36:57,17.65 22/12/2012 04:38:57,17.65 22/12/2012 04:40:57,17.65 22/12/2012 04:42:57,17.65 22/12/2012 04:44:57,17.55 22/12/2012 04:46:57,17.55 22/12/2012 04:48:57,17.55 22/12/2012 04:50:57,17.55 22/12/2012 04:52:57,17.55 22/12/2012 04:54:57,17.55 22/12/2012 04:56:57,17.55 22/12/2012 04:58:57,17.55 22/12/2012 05:00:57,17.50 22/12/2012 05:02:57,17.50 22/12/2012 05:04:57,17.50 22/12/2012 05:06:57,17.50 22/12/2012 05:08:57,17.50 22/12/2012 05:10:57,17.50 22/12/2012 05:12:57,17.50 22/12/2012 05:14:57,17.45 22/12/2012 05:16:57,17.45 22/12/2012 05:18:57,17.45 22/12/2012 05:20:57,17.45 22/12/2012 05:22:57,17.45 22/12/2012 05:24:57,17.45 22/12/2012 05:26:57,17.45 22/12/2012 05:28:57,17.40 22/12/2012 05:30:57,17.40 22/12/2012 05:32:57,17.40 22/12/2012 05:34:57,17.40 22/12/2012 05:36:57,17.40 22/12/2012 05:38:57,17.40 22/12/2012 05:40:57,17.40 22/12/2012 05:42:57,17.40 22/12/2012 05:44:57,17.30 22/12/2012 05:46:57,17.30 22/12/2012 05:48:57,17.30 22/12/2012 05:50:57,17.30 22/12/2012 05:52:57,17.30 22/12/2012 05:54:57,17.30 22/12/2012 05:56:57,17.30 22/12/2012 05:58:57,17.25 22/12/2012 06:00:57,17.25 22/12/2012 06:02:57,17.25 22/12/2012 06:04:57,17.25 22/12/2012 06:06:57,17.25 22/12/2012 06:08:57,17.25 22/12/2012 06:10:57,17.25 22/12/2012 06:12:57,17.25 22/12/2012 06:14:57,17.20 22/12/2012 06:16:57,17.20 22/12/2012 06:18:57,17.20 22/12/2012 06:20:57,17.20 22/12/2012 06:22:57,17.20 22/12/2012 06:24:57,17.20 22/12/2012 06:26:57,17.20 22/12/2012 06:28:57,17.15 22/12/2012 06:30:57,17.15 22/12/2012 06:32:57,17.15 22/12/2012 06:34:57,17.15 22/12/2012 06:36:57,17.15 22/12/2012 06:38:57,17.15 22/12/2012 06:40:57,17.15 22/12/2012 06:42:57,17.15 22/12/2012 06:44:57,17.05 22/12/2012 06:46:57,17.05 22/12/2012 06:48:57,17.05 22/12/2012 06:50:57,17.05 22/12/2012 06:52:57,17.05 22/12/2012 06:54:57,17.05 22/12/2012 06:56:57,17.05 22/12/2012 06:58:57,17.05 22/12/2012 07:00:57,17.05 22/12/2012 07:02:57,17.00 22/12/2012 07:04:57,17.00 22/12/2012 07:06:57,17.00 22/12/2012 07:08:57,17.00 22/12/2012 07:10:57,17.00 22/12/2012 07:12:57,17.00 22/12/2012 07:14:57,17.00 22/12/2012 07:16:57,17.00 22/12/2012 07:18:57,17.00 22/12/2012 07:20:57,16.95 22/12/2012 07:22:57,16.95 22/12/2012 07:24:57,16.95 22/12/2012 07:26:57,16.95 22/12/2012 07:28:57,16.95 22/12/2012 07:30:57,16.95 22/12/2012 07:32:57,16.95 22/12/2012 07:34:57,17.00 22/12/2012 07:36:57,17.00 22/12/2012 07:38:57,17.00 22/12/2012 07:40:57,17.00 22/12/2012 07:42:57,17.05 22/12/2012 07:44:57,17.15 22/12/2012 07:46:57,17.20 22/12/2012 07:48:57,17.25 22/12/2012 07:50:57,17.25 22/12/2012 07:52:57,17.30 22/12/2012 07:54:57,17.30 22/12/2012 07:56:57,17.40 22/12/2012 07:58:57,17.45 22/12/2012 08:00:57,17.45 22/12/2012 08:02:57,17.50 22/12/2012 08:04:57,17.55 22/12/2012 08:06:57,17.55 22/12/2012 08:08:57,17.65 22/12/2012 08:10:57,17.70 22/12/2012 08:12:57,17.70 22/12/2012 08:14:57,17.75 22/12/2012 08:16:57,17.75 22/12/2012 08:18:57,17.80 22/12/2012 08:20:57,17.80 22/12/2012 08:22:57,17.90 22/12/2012 08:24:57,17.90 22/12/2012 08:26:57,17.95 22/12/2012 08:28:57,17.95 22/12/2012 08:30:57,17.95 22/12/2012 08:32:57,18.00 22/12/2012 08:34:57,18.00 22/12/2012 08:36:57,18.00 22/12/2012 08:38:57,18.00 22/12/2012 08:40:57,18.05 22/12/2012 08:42:57,18.05 22/12/2012 08:44:57,18.15 22/12/2012 08:46:57,18.15 22/12/2012 08:48:57,18.15 22/12/2012 08:50:57,18.15 22/12/2012 08:52:57,18.20 22/12/2012 08:54:57,18.20 22/12/2012 08:56:57,18.20 22/12/2012 08:58:57,18.25 22/12/2012 09:00:57,18.25 22/12/2012 09:02:57,18.25 22/12/2012 09:04:57,18.30 22/12/2012 09:06:57,18.30 22/12/2012 09:08:57,18.30 22/12/2012 09:10:57,18.40 22/12/2012 09:12:57,18.40 22/12/2012 09:14:57,18.45 22/12/2012 09:16:57,18.45 22/12/2012 09:18:57,18.45 22/12/2012 09:20:57,18.45 22/12/2012 09:22:57,18.50 22/12/2012 09:24:57,18.50 22/12/2012 09:26:57,18.50 22/12/2012 09:28:57,18.50 22/12/2012 09:30:57,18.55 22/12/2012 09:32:57,18.55 22/12/2012 09:34:57,18.55 22/12/2012 09:36:57,18.65 22/12/2012 09:38:57,18.65 22/12/2012 09:40:57,18.65 22/12/2012 09:42:57,18.65 22/12/2012 09:44:57,18.65 22/12/2012 09:46:57,18.65 22/12/2012 09:48:57,18.65 22/12/2012 09:50:57,18.70 22/12/2012 09:52:57,18.65 22/12/2012 09:54:57,18.65 22/12/2012 09:56:57,18.65 22/12/2012 09:58:57,18.65 22/12/2012 10:00:57,18.65 22/12/2012 10:02:57,18.65 22/12/2012 10:04:57,18.55 22/12/2012 10:06:57,18.55 22/12/2012 10:08:57,18.55 22/12/2012 10:10:57,18.55 22/12/2012 10:12:57,18.55 22/12/2012 10:14:57,18.55 22/12/2012 10:16:57,18.50 22/12/2012 10:18:57,18.50 22/12/2012 10:20:57,18.50 22/12/2012 10:22:57,18.50 22/12/2012 10:24:57,18.50 22/12/2012 10:26:57,18.50 22/12/2012 10:28:57,18.45 22/12/2012 10:30:57,18.45 22/12/2012 10:32:57,18.45 22/12/2012 10:34:57,18.45 22/12/2012 10:36:57,18.40 22/12/2012 10:38:57,18.40 22/12/2012 10:40:57,18.40 22/12/2012 10:42:57,18.40 22/12/2012 10:44:57,18.40 22/12/2012 10:46:57,18.30 22/12/2012 10:48:57,18.30 22/12/2012 10:50:57,18.30 22/12/2012 10:52:57,18.30 22/12/2012 10:54:57,18.30 22/12/2012 10:56:57,18.30 22/12/2012 10:58:57,18.30 22/12/2012 11:00:57,18.25 22/12/2012 11:02:57,18.25 22/12/2012 11:04:57,18.25 22/12/2012 11:06:57,18.25 22/12/2012 11:08:57,18.25 22/12/2012 11:10:57,18.25 22/12/2012 11:12:57,18.25 22/12/2012 11:14:57,18.25 22/12/2012 11:16:57,18.25 22/12/2012 11:18:57,18.25 22/12/2012 11:20:57,18.25 22/12/2012 11:22:57,18.20 22/12/2012 11:24:57,18.20 22/12/2012 11:26:57,18.20 22/12/2012 11:28:57,18.20 22/12/2012 11:30:57,18.20 22/12/2012 11:32:57,18.20 22/12/2012 11:34:57,18.20 22/12/2012 11:36:57,18.20 22/12/2012 11:38:57,18.20 22/12/2012 11:40:57,18.20 22/12/2012 11:42:57,18.25 22/12/2012 11:44:57,18.25 22/12/2012 11:46:57,18.20 22/12/2012 11:48:57,18.20 22/12/2012 11:50:57,18.20 22/12/2012 11:52:57,18.20 22/12/2012 11:54:57,18.20 22/12/2012 11:56:57,18.20 22/12/2012 11:58:57,18.25 22/12/2012 12:00:57,18.25 22/12/2012 12:02:57,18.25 22/12/2012 12:04:57,18.25 22/12/2012 12:06:57,18.25 22/12/2012 12:08:57,18.25 22/12/2012 12:10:57,18.20 22/12/2012 12:12:57,18.20 22/12/2012 12:14:57,18.20 22/12/2012 12:16:57,18.20 22/12/2012 12:18:57,18.20 22/12/2012 12:20:57,18.20 22/12/2012 12:22:57,18.20 22/12/2012 12:24:57,18.20 22/12/2012 12:26:57,18.20 22/12/2012 12:28:57,18.20 22/12/2012 12:30:57,18.20 22/12/2012 12:32:57,18.20 22/12/2012 12:34:57,18.20 22/12/2012 12:36:57,18.20 22/12/2012 12:38:57,18.20 22/12/2012 12:40:57,18.20 22/12/2012 12:42:57,18.20 22/12/2012 12:44:57,18.20 22/12/2012 12:46:57,18.20 22/12/2012 12:48:57,18.20 22/12/2012 12:50:57,18.20 22/12/2012 12:52:57,18.20 22/12/2012 12:54:57,18.20 22/12/2012 12:56:57,18.20 22/12/2012 12:58:57,18.15 22/12/2012 13:00:57,18.15 22/12/2012 13:02:57,18.15 22/12/2012 13:04:57,18.15 22/12/2012 13:06:57,18.15 22/12/2012 13:08:57,18.05 22/12/2012 13:10:57,18.05 22/12/2012 13:12:57,18.05 22/12/2012 13:14:57,18.05 22/12/2012 13:16:57,18.00 22/12/2012 13:18:57,18.00 22/12/2012 13:20:57,18.00 22/12/2012 13:22:57,18.00 22/12/2012 13:24:57,18.00 22/12/2012 13:26:57,17.95 22/12/2012 13:28:57,17.95 22/12/2012 13:30:57,17.95 22/12/2012 13:32:57,17.95 22/12/2012 13:34:57,17.95 22/12/2012 13:36:57,17.90 22/12/2012 13:38:57,17.90 22/12/2012 13:40:57,17.90 22/12/2012 13:42:57,17.90 22/12/2012 13:44:57,17.90 22/12/2012 13:46:57,17.80 22/12/2012 13:48:57,17.80 22/12/2012 13:50:57,17.80 22/12/2012 13:52:57,17.80 22/12/2012 13:54:57,17.80 22/12/2012 13:56:57,17.80 22/12/2012 13:58:57,17.75 22/12/2012 14:00:57,17.75 22/12/2012 14:02:57,17.75 22/12/2012 14:04:57,17.75 22/12/2012 14:06:57,17.75 22/12/2012 14:08:57,17.75 22/12/2012 14:10:57,17.70 22/12/2012 14:12:57,17.70 22/12/2012 14:14:57,17.70 22/12/2012 14:16:57,17.70 22/12/2012 14:18:57,17.70 22/12/2012 14:20:57,17.70 22/12/2012 14:22:57,17.70 22/12/2012 14:24:57,17.65 22/12/2012 14:26:57,17.65 22/12/2012 14:28:57,17.65 22/12/2012 14:30:57,17.65 22/12/2012 14:32:57,17.65 22/12/2012 14:34:57,17.65 22/12/2012 14:36:57,17.65 22/12/2012 14:38:57,17.55 22/12/2012 14:40:57,17.55 22/12/2012 14:42:57,17.55 22/12/2012 14:44:57,17.55 22/12/2012 14:46:57,17.55 22/12/2012 14:48:57,17.55 22/12/2012 14:50:57,17.55 22/12/2012 14:52:57,17.55 22/12/2012 14:54:57,17.50 22/12/2012 14:56:57,17.50 22/12/2012 14:58:57,17.50 22/12/2012 15:00:57,17.50 22/12/2012 15:02:57,17.50 22/12/2012 15:04:57,17.50 22/12/2012 15:06:57,17.50 22/12/2012 15:08:57,17.50 22/12/2012 15:10:57,17.45 22/12/2012 15:12:57,17.45 22/12/2012 15:14:57,17.45 22/12/2012 15:16:57,17.45 22/12/2012 15:18:57,17.45 22/12/2012 15:20:57,17.45 22/12/2012 15:22:57,17.45 22/12/2012 15:24:57,17.40 22/12/2012 15:26:57,17.40 22/12/2012 15:28:57,17.40 22/12/2012 15:30:57,17.40 22/12/2012 15:32:57,17.40 22/12/2012 15:34:57,17.40 22/12/2012 15:36:57,17.40 22/12/2012 15:38:57,17.40 22/12/2012 15:40:57,17.40 22/12/2012 15:42:57,17.30 22/12/2012 15:44:57,17.30 22/12/2012 15:46:57,17.30 22/12/2012 15:48:57,17.30 22/12/2012 15:50:57,17.30 22/12/2012 15:52:57,17.30 22/12/2012 15:54:57,17.30 22/12/2012 15:56:57,17.30 22/12/2012 15:58:57,17.30 22/12/2012 16:00:57,17.25 22/12/2012 16:02:57,17.25 22/12/2012 16:04:57,17.25 22/12/2012 16:06:57,17.25 22/12/2012 16:08:57,17.25 22/12/2012 16:10:57,17.25 22/12/2012 16:12:57,17.25 22/12/2012 16:14:57,17.25 22/12/2012 16:16:57,17.25 22/12/2012 16:18:57,17.25 22/12/2012 16:20:57,17.20 22/12/2012 16:22:57,17.20 22/12/2012 16:24:57,17.20 22/12/2012 16:26:57,17.20 22/12/2012 16:28:57,17.20 22/12/2012 16:30:57,17.20 22/12/2012 16:32:57,17.20 22/12/2012 16:34:57,17.20 22/12/2012 16:36:57,17.20 22/12/2012 16:38:57,17.20 22/12/2012 16:40:57,17.20 22/12/2012 16:42:57,17.15 22/12/2012 16:44:57,17.15 22/12/2012 16:46:57,17.15 22/12/2012 16:48:57,17.15 22/12/2012 16:50:57,17.15 22/12/2012 16:52:57,17.15 22/12/2012 16:54:57,17.15 22/12/2012 16:56:57,17.15 22/12/2012 16:58:57,17.15 22/12/2012 17:00:57,17.15 22/12/2012 17:02:57,17.15 22/12/2012 17:04:57,17.15 22/12/2012 17:06:57,17.05 22/12/2012 17:08:57,17.05 22/12/2012 17:10:57,17.05 22/12/2012 17:12:57,17.05 22/12/2012 17:14:57,17.05 22/12/2012 17:16:57,17.05 22/12/2012 17:18:57,17.05 22/12/2012 17:20:57,17.05 22/12/2012 17:22:57,17.05 22/12/2012 17:24:57,17.05 22/12/2012 17:26:57,17.05 22/12/2012 17:28:57,17.05 22/12/2012 17:30:57,17.05 22/12/2012 17:32:57,17.05 22/12/2012 17:34:57,17.15 22/12/2012 17:36:57,17.15 22/12/2012 17:38:57,17.20 22/12/2012 17:40:57,17.20 22/12/2012 17:42:57,17.25 22/12/2012 17:44:57,17.25 22/12/2012 17:46:57,17.30 22/12/2012 17:48:57,17.30 22/12/2012 17:50:57,17.40 22/12/2012 17:52:57,17.40 22/12/2012 17:54:57,17.50 22/12/2012 17:56:57,17.50 22/12/2012 17:58:57,17.55 22/12/2012 18:00:57,17.65 22/12/2012 18:02:57,17.70 22/12/2012 18:04:57,17.75 22/12/2012 18:06:57,17.80 22/12/2012 18:08:57,17.90 22/12/2012 18:10:57,17.90 22/12/2012 18:12:57,17.95 22/12/2012 18:14:57,18.00 22/12/2012 18:16:57,18.00 22/12/2012 18:18:57,18.05 22/12/2012 18:20:57,18.15 22/12/2012 18:22:57,18.20 22/12/2012 18:24:57,18.25 22/12/2012 18:26:57,18.25 22/12/2012 18:28:57,18.30 22/12/2012 18:30:57,18.40 22/12/2012 18:32:57,18.45 22/12/2012 18:34:57,18.45 22/12/2012 18:36:57,18.50 22/12/2012 18:38:57,18.50 22/12/2012 18:40:57,18.50 22/12/2012 18:42:57,18.55 22/12/2012 18:44:57,18.55 22/12/2012 18:46:57,18.65 22/12/2012 18:48:57,18.65 22/12/2012 18:50:57,18.70 22/12/2012 18:52:57,18.70 22/12/2012 18:54:57,18.75 22/12/2012 18:56:57,18.75 22/12/2012 18:58:57,18.80 22/12/2012 19:00:57,18.80 22/12/2012 19:02:57,18.90 22/12/2012 19:04:57,18.90 22/12/2012 19:06:57,18.95 22/12/2012 19:08:57,18.95 22/12/2012 19:10:57,18.95 22/12/2012 19:12:57,18.95 22/12/2012 19:14:57,18.95 22/12/2012 19:16:57,18.95 22/12/2012 19:18:57,19.00 22/12/2012 19:20:57,19.00 22/12/2012 19:22:57,19.00 22/12/2012 19:24:57,19.00 22/12/2012 19:26:57,19.00 22/12/2012 19:28:57,19.00 22/12/2012 19:30:57,19.00 22/12/2012 19:32:57,19.00 22/12/2012 19:34:57,19.00 22/12/2012 19:36:57,19.00 22/12/2012 19:38:57,19.00 22/12/2012 19:40:57,19.00 22/12/2012 19:42:57,19.05 22/12/2012 19:44:57,19.05 22/12/2012 19:46:57,19.05 22/12/2012 19:48:57,19.05 22/12/2012 19:50:57,19.05 22/12/2012 19:52:57,19.05 22/12/2012 19:54:57,19.05 22/12/2012 19:56:57,19.05 22/12/2012 19:58:57,19.05 22/12/2012 20:00:57,19.00 22/12/2012 20:02:57,19.00 22/12/2012 20:04:57,19.05 22/12/2012 20:06:57,19.05 22/12/2012 20:08:57,19.05 22/12/2012 20:10:57,19.05 22/12/2012 20:12:57,19.05 22/12/2012 20:14:57,19.05 22/12/2012 20:16:57,19.05 22/12/2012 20:18:57,19.05 22/12/2012 20:20:57,19.05 22/12/2012 20:22:57,19.05 22/12/2012 20:24:57,19.05 22/12/2012 20:26:57,19.05 22/12/2012 20:28:57,19.05 22/12/2012 20:30:57,19.05 22/12/2012 20:32:57,19.05 22/12/2012 20:34:57,19.05 22/12/2012 20:36:57,19.05 22/12/2012 20:38:57,19.05 22/12/2012 20:40:57,19.05 22/12/2012 20:42:57,19.05 22/12/2012 20:44:57,19.05 22/12/2012 20:46:57,19.05 22/12/2012 20:48:57,19.05 22/12/2012 20:50:57,19.05 22/12/2012 20:52:57,19.05 22/12/2012 20:54:57,19.05 22/12/2012 20:56:57,19.05 22/12/2012 20:58:57,19.05 22/12/2012 21:00:57,19.05 22/12/2012 21:02:57,19.05 22/12/2012 21:04:57,19.05 22/12/2012 21:06:57,19.05 22/12/2012 21:08:57,19.05 22/12/2012 21:10:57,19.00 22/12/2012 21:12:57,19.05 22/12/2012 21:14:57,19.05 22/12/2012 21:16:57,19.05 22/12/2012 21:18:57,19.05 22/12/2012 21:20:57,19.05 22/12/2012 21:22:57,19.05 22/12/2012 21:24:57,19.05 22/12/2012 21:26:57,19.05 22/12/2012 21:28:57,19.05 22/12/2012 21:30:57,19.05 22/12/2012 21:32:57,19.05 22/12/2012 21:34:57,19.05 22/12/2012 21:36:57,19.05 22/12/2012 21:38:57,19.00 22/12/2012 21:40:57,19.00 22/12/2012 21:42:57,19.00 22/12/2012 21:44:57,19.00 22/12/2012 21:46:57,19.00 22/12/2012 21:48:57,19.00 22/12/2012 21:50:57,19.00 22/12/2012 21:52:57,19.00 22/12/2012 21:54:57,19.05 22/12/2012 21:56:57,19.00 22/12/2012 21:58:57,19.05 22/12/2012 22:00:57,19.05 22/12/2012 22:02:57,19.05 22/12/2012 22:04:57,19.05 22/12/2012 22:06:57,19.05 22/12/2012 22:08:57,19.00 22/12/2012 22:10:57,19.00 22/12/2012 22:12:57,19.00 22/12/2012 22:14:57,19.00 22/12/2012 22:16:57,18.95 22/12/2012 22:18:57,18.95 22/12/2012 22:20:57,18.95 22/12/2012 22:22:57,18.95 22/12/2012 22:24:57,18.95 22/12/2012 22:26:57,18.90 22/12/2012 22:28:57,18.90 22/12/2012 22:30:57,18.90 22/12/2012 22:32:57,18.90 22/12/2012 22:34:57,18.80 22/12/2012 22:36:57,18.80 22/12/2012 22:38:57,18.80 22/12/2012 22:40:57,18.80 22/12/2012 22:42:57,18.80 22/12/2012 22:44:57,18.75 22/12/2012 22:46:57,18.75 22/12/2012 22:48:57,18.75 22/12/2012 22:50:57,18.75 22/12/2012 22:52:57,18.75 22/12/2012 22:54:57,18.70 22/12/2012 22:56:57,18.70 22/12/2012 22:58:57,18.70 22/12/2012 23:00:57,18.70 22/12/2012 23:02:57,18.70 22/12/2012 23:04:57,18.65 22/12/2012 23:06:57,18.65 22/12/2012 23:08:57,18.65 22/12/2012 23:10:57,18.65 22/12/2012 23:12:57,18.65 22/12/2012 23:14:57,18.65 22/12/2012 23:16:57,18.55 22/12/2012 23:18:57,18.55 22/12/2012 23:20:57,18.55 22/12/2012 23:22:57,18.55 22/12/2012 23:24:57,18.55 22/12/2012 23:26:57,18.55 22/12/2012 23:28:57,18.50 22/12/2012 23:30:57,18.50 22/12/2012 23:32:57,18.50 22/12/2012 23:34:57,18.50 22/12/2012 23:36:57,18.50 22/12/2012 23:38:57,18.50 22/12/2012 23:40:57,18.45 22/12/2012 23:42:57,18.45 22/12/2012 23:44:57,18.45 22/12/2012 23:46:57,18.45 22/12/2012 23:48:57,18.45 22/12/2012 23:50:57,18.45 22/12/2012 23:52:57,18.40 22/12/2012 23:54:57,18.40 22/12/2012 23:56:57,18.40 22/12/2012 23:58:57,18.40 23/12/2012 00:00:57,18.40 23/12/2012 00:02:57,18.40 23/12/2012 00:04:57,18.40 23/12/2012 00:06:57,18.30 23/12/2012 00:08:57,18.30 23/12/2012 00:10:57,18.30 23/12/2012 00:12:57,18.30 23/12/2012 00:14:57,18.30 23/12/2012 00:16:57,18.30 23/12/2012 00:18:57,18.30 23/12/2012 00:20:57,18.30 23/12/2012 00:22:57,18.25 23/12/2012 00:24:57,18.25 23/12/2012 00:26:57,18.25 23/12/2012 00:28:57,18.25 23/12/2012 00:30:57,18.25 23/12/2012 00:32:57,18.25 23/12/2012 00:34:57,18.25 23/12/2012 00:36:57,18.20 23/12/2012 00:38:57,18.20 23/12/2012 00:40:57,18.20 23/12/2012 00:42:57,18.20 23/12/2012 00:44:57,18.20 23/12/2012 00:46:57,18.20 23/12/2012 00:48:57,18.20 23/12/2012 00:50:57,18.20 23/12/2012 00:52:57,18.20 23/12/2012 00:54:57,18.15 23/12/2012 00:56:57,18.15 23/12/2012 00:58:57,18.15 23/12/2012 01:00:57,18.15 23/12/2012 01:02:57,18.15 23/12/2012 01:04:57,18.15 23/12/2012 01:06:57,18.15 23/12/2012 01:08:57,18.15 23/12/2012 01:10:57,18.15 23/12/2012 01:12:57,18.05 23/12/2012 01:14:57,18.05 23/12/2012 01:16:57,18.05 23/12/2012 01:18:57,18.05 23/12/2012 01:20:57,18.05 23/12/2012 01:22:57,18.05 23/12/2012 01:24:57,18.05 23/12/2012 01:26:57,18.05 23/12/2012 01:28:57,18.05 23/12/2012 01:30:57,18.00 23/12/2012 01:32:57,18.00 23/12/2012 01:34:57,18.00 23/12/2012 01:36:57,18.00 23/12/2012 01:38:57,18.00 23/12/2012 01:40:57,18.00 23/12/2012 01:42:57,18.00 23/12/2012 01:44:57,18.00 23/12/2012 01:46:57,18.00 23/12/2012 01:48:57,18.00 23/12/2012 01:50:57,17.95 23/12/2012 01:52:57,17.95 23/12/2012 01:54:57,17.95 23/12/2012 01:56:57,17.95 23/12/2012 01:58:57,17.95 23/12/2012 02:00:57,17.95 23/12/2012 02:02:57,17.95 23/12/2012 02:04:57,17.95 23/12/2012 02:06:57,17.95 23/12/2012 02:08:57,17.95 23/12/2012 02:10:57,17.90 23/12/2012 02:12:57,17.90 23/12/2012 02:14:57,17.90 23/12/2012 02:16:57,17.90 23/12/2012 02:18:57,17.90 23/12/2012 02:20:57,17.90 23/12/2012 02:22:57,17.90 23/12/2012 02:24:57,17.90 23/12/2012 02:26:57,17.90 23/12/2012 02:28:57,17.90 23/12/2012 02:30:57,17.90 23/12/2012 02:32:57,17.90 23/12/2012 02:34:57,17.80 23/12/2012 02:36:57,17.80 23/12/2012 02:38:57,17.80 23/12/2012 02:40:57,17.80 23/12/2012 02:42:57,17.80 23/12/2012 02:44:57,17.80 23/12/2012 02:46:57,17.80 23/12/2012 02:48:57,17.80 23/12/2012 02:50:57,17.80 23/12/2012 02:52:57,17.80 23/12/2012 02:54:57,17.80 23/12/2012 02:56:57,17.80 23/12/2012 02:58:57,17.80 23/12/2012 03:00:57,17.75 23/12/2012 03:02:57,17.75 23/12/2012 03:04:57,17.75 23/12/2012 03:06:57,17.75 23/12/2012 03:08:57,17.75 23/12/2012 03:10:57,17.75 23/12/2012 03:12:57,17.75 23/12/2012 03:14:57,17.75 23/12/2012 03:16:57,17.75 23/12/2012 03:18:57,17.75 23/12/2012 03:20:57,17.75 23/12/2012 03:22:57,17.75 23/12/2012 03:24:57,17.75 23/12/2012 03:26:57,17.75 23/12/2012 03:28:57,17.75 23/12/2012 03:30:57,17.70 23/12/2012 03:32:57,17.70 23/12/2012 03:34:57,17.70 23/12/2012 03:36:57,17.70 23/12/2012 03:38:57,17.70 23/12/2012 03:40:57,17.70 23/12/2012 03:42:57,17.70 23/12/2012 03:44:57,17.70 23/12/2012 03:46:57,17.70 23/12/2012 03:48:57,17.70 23/12/2012 03:50:57,17.70 23/12/2012 03:52:57,17.70 23/12/2012 03:54:57,17.70 23/12/2012 03:56:57,17.70 23/12/2012 03:58:57,17.70 23/12/2012 04:00:57,17.65 23/12/2012 04:02:57,17.65 23/12/2012 04:04:57,17.65 23/12/2012 04:06:57,17.65 23/12/2012 04:08:57,17.65 23/12/2012 04:10:57,17.65 23/12/2012 04:12:57,17.65 23/12/2012 04:14:57,17.65 23/12/2012 04:16:57,17.65 23/12/2012 04:18:57,17.65 23/12/2012 04:20:57,17.65 23/12/2012 04:22:57,17.65 23/12/2012 04:24:57,17.65 23/12/2012 04:26:57,17.65 23/12/2012 04:28:57,17.65 23/12/2012 04:30:57,17.65 23/12/2012 04:32:57,17.55 23/12/2012 04:34:57,17.55 23/12/2012 04:36:57,17.55 23/12/2012 04:38:57,17.55 23/12/2012 04:40:57,17.55 23/12/2012 04:42:57,17.55 23/12/2012 04:44:57,17.55 23/12/2012 04:46:57,17.55 23/12/2012 04:48:57,17.55 23/12/2012 04:50:57,17.55 23/12/2012 04:52:57,17.55 23/12/2012 04:54:57,17.55 23/12/2012 04:56:57,17.55 23/12/2012 04:58:57,17.55 23/12/2012 05:00:57,17.55 23/12/2012 05:02:57,17.55 23/12/2012 05:04:57,17.55 23/12/2012 05:06:57,17.55 23/12/2012 05:08:57,17.50 23/12/2012 05:10:57,17.50 23/12/2012 05:12:57,17.50 23/12/2012 05:14:57,17.50 23/12/2012 05:16:57,17.50 23/12/2012 05:18:57,17.50 23/12/2012 05:20:57,17.50 23/12/2012 05:22:57,17.50 23/12/2012 05:24:57,17.50 23/12/2012 05:26:57,17.50 23/12/2012 05:28:57,17.50 23/12/2012 05:30:57,17.50 23/12/2012 05:32:57,17.50 23/12/2012 05:34:57,17.50 23/12/2012 05:36:57,17.50 23/12/2012 05:38:57,17.50 23/12/2012 05:40:57,17.50 23/12/2012 05:42:57,17.50 23/12/2012 05:44:57,17.45 23/12/2012 05:46:57,17.45 23/12/2012 05:48:57,17.45 23/12/2012 05:50:57,17.45 23/12/2012 05:52:57,17.45 23/12/2012 05:54:57,17.45 23/12/2012 05:56:57,17.45 23/12/2012 05:58:57,17.45 23/12/2012 06:00:57,17.45 23/12/2012 06:02:57,17.45 23/12/2012 06:04:57,17.45 23/12/2012 06:06:57,17.45 23/12/2012 06:08:57,17.45 23/12/2012 06:10:57,17.45 23/12/2012 06:12:57,17.45 23/12/2012 06:14:57,17.45 23/12/2012 06:16:57,17.45 23/12/2012 06:18:57,17.45 23/12/2012 06:20:57,17.40 23/12/2012 06:22:57,17.40 23/12/2012 06:24:57,17.40 23/12/2012 06:26:57,17.40 23/12/2012 06:28:57,17.40 23/12/2012 06:30:57,17.40 23/12/2012 06:32:57,17.40 23/12/2012 06:34:57,17.40 23/12/2012 06:36:57,17.40 23/12/2012 06:38:57,17.40 23/12/2012 06:40:57,17.40 23/12/2012 06:42:57,17.40 23/12/2012 06:44:57,17.40 23/12/2012 06:46:57,17.40 23/12/2012 06:48:57,17.40 23/12/2012 06:50:57,17.40 23/12/2012 06:52:57,17.40 23/12/2012 06:54:57,17.40 23/12/2012 06:56:57,17.40 23/12/2012 06:58:57,17.40 23/12/2012 07:00:57,17.30 23/12/2012 07:02:57,17.30 23/12/2012 07:04:57,17.30 23/12/2012 07:06:57,17.30 23/12/2012 07:08:57,17.30 23/12/2012 07:10:57,17.30 23/12/2012 07:12:57,17.30 23/12/2012 07:14:57,17.30 23/12/2012 07:16:57,17.30 23/12/2012 07:18:57,17.30 23/12/2012 07:20:57,17.30 23/12/2012 07:22:57,17.30 23/12/2012 07:24:57,17.30 23/12/2012 07:26:57,17.30 23/12/2012 07:28:57,17.30 23/12/2012 07:30:57,17.30 23/12/2012 07:32:57,17.40 23/12/2012 07:34:57,17.45 23/12/2012 07:36:57,17.45 23/12/2012 07:38:57,17.50 23/12/2012 07:40:57,17.55 23/12/2012 07:42:57,17.65 23/12/2012 07:44:57,17.70 23/12/2012 07:46:57,17.70 23/12/2012 07:48:57,17.75 23/12/2012 07:50:57,17.75 23/12/2012 07:52:57,17.80 23/12/2012 07:54:57,17.90 23/12/2012 07:56:57,17.95 23/12/2012 07:58:57,17.95 23/12/2012 08:00:57,18.00 23/12/2012 08:02:57,18.00 23/12/2012 08:04:57,18.05 23/12/2012 08:06:57,18.15 23/12/2012 08:08:57,18.15 23/12/2012 08:10:57,18.20 23/12/2012 08:12:57,18.25 23/12/2012 08:14:57,18.30 23/12/2012 08:16:57,18.30 23/12/2012 08:18:57,18.30 23/12/2012 08:20:57,18.40 23/12/2012 08:22:57,18.40 23/12/2012 08:24:57,18.45 23/12/2012 08:26:57,18.45 23/12/2012 08:28:57,18.50 23/12/2012 08:30:57,18.50 23/12/2012 08:32:57,18.50 23/12/2012 08:34:57,18.55 23/12/2012 08:36:57,18.55 23/12/2012 08:38:57,18.55 23/12/2012 08:40:57,18.55 23/12/2012 08:42:57,18.55 23/12/2012 08:44:57,18.65 23/12/2012 08:46:57,18.65 23/12/2012 08:48:57,18.70 23/12/2012 08:50:57,18.70 23/12/2012 08:52:57,18.75 23/12/2012 08:54:57,18.80 23/12/2012 08:56:57,18.80 23/12/2012 08:58:57,18.90 23/12/2012 09:00:57,18.95 23/12/2012 09:02:57,18.95 23/12/2012 09:04:57,19.00 23/12/2012 09:06:57,19.05 23/12/2012 09:08:57,19.15 23/12/2012 09:10:57,19.20 23/12/2012 09:12:57,19.20 23/12/2012 09:14:57,19.25 23/12/2012 09:16:57,19.30 23/12/2012 09:18:57,19.40 23/12/2012 09:20:57,19.40 23/12/2012 09:22:57,19.45 23/12/2012 09:24:57,19.50 23/12/2012 09:26:57,19.50 23/12/2012 09:28:57,19.55 23/12/2012 09:30:57,19.65 23/12/2012 09:32:57,19.65 23/12/2012 09:34:57,19.70 23/12/2012 09:36:57,19.70 23/12/2012 09:38:57,19.75 23/12/2012 09:40:57,19.80 23/12/2012 09:42:57,19.80 23/12/2012 09:44:57,19.80 23/12/2012 09:46:57,19.90 23/12/2012 09:48:57,19.90 23/12/2012 09:50:57,19.90 23/12/2012 09:52:57,19.95 23/12/2012 09:54:57,19.95 23/12/2012 09:56:57,19.95 23/12/2012 09:58:57,19.95 23/12/2012 10:00:57,19.95 23/12/2012 10:02:57,19.95 23/12/2012 10:04:57,19.95 23/12/2012 10:06:57,20.00 23/12/2012 10:08:57,19.95 23/12/2012 10:10:57,19.95 23/12/2012 10:12:57,19.95 23/12/2012 10:14:57,19.95 23/12/2012 10:16:57,19.95 23/12/2012 10:18:57,19.95 23/12/2012 10:20:57,19.95 23/12/2012 10:22:57,19.95 23/12/2012 10:24:57,19.95 23/12/2012 10:26:57,19.95 23/12/2012 10:28:57,19.95 23/12/2012 10:30:57,19.95 23/12/2012 10:32:57,19.95 23/12/2012 10:34:57,19.95 23/12/2012 10:36:57,19.95 23/12/2012 10:38:57,19.95 23/12/2012 10:40:57,20.00 23/12/2012 10:42:57,20.00 23/12/2012 10:44:57,20.00 23/12/2012 10:46:57,20.00 23/12/2012 10:48:57,20.00 23/12/2012 10:50:57,20.00 23/12/2012 10:52:57,20.00 23/12/2012 10:54:57,20.00 23/12/2012 10:56:57,20.00 23/12/2012 10:58:57,19.95 23/12/2012 11:00:57,19.95 23/12/2012 11:02:57,19.95 23/12/2012 11:04:57,19.95 23/12/2012 11:06:57,19.95 23/12/2012 11:08:57,19.95 23/12/2012 11:10:57,19.95 23/12/2012 11:12:57,19.90 23/12/2012 11:14:57,19.90 23/12/2012 11:16:57,19.90 23/12/2012 11:18:57,19.90 23/12/2012 11:20:57,19.90 23/12/2012 11:22:57,19.95 23/12/2012 11:24:57,19.95 23/12/2012 11:26:57,19.95 23/12/2012 11:28:57,19.95 23/12/2012 11:30:57,19.95 23/12/2012 11:32:57,19.95 23/12/2012 11:34:57,19.95 23/12/2012 11:36:57,19.95 23/12/2012 11:38:57,19.95 23/12/2012 11:40:57,19.95 23/12/2012 11:42:57,19.95 23/12/2012 11:44:57,19.95 23/12/2012 11:46:57,19.95 23/12/2012 11:48:57,19.95 23/12/2012 11:50:57,20.00 23/12/2012 11:52:57,20.00 23/12/2012 11:54:57,20.00 23/12/2012 11:56:57,20.00 23/12/2012 11:58:57,20.00 23/12/2012 12:00:57,20.00 23/12/2012 12:02:57,20.00 23/12/2012 12:04:57,20.00 23/12/2012 12:06:57,20.00 23/12/2012 12:08:57,20.00 23/12/2012 12:10:57,20.00 23/12/2012 12:12:57,20.00 23/12/2012 12:14:57,20.00 23/12/2012 12:16:57,20.00 23/12/2012 12:18:57,20.00 23/12/2012 12:20:57,20.00 23/12/2012 12:22:57,20.00 23/12/2012 12:24:57,20.00 23/12/2012 12:26:57,20.00 23/12/2012 12:28:57,20.00 23/12/2012 12:30:57,20.00 23/12/2012 12:32:57,20.00 23/12/2012 12:34:57,20.00 23/12/2012 12:36:57,20.00 23/12/2012 12:38:57,20.00 23/12/2012 12:40:57,20.00 23/12/2012 12:42:57,20.00 23/12/2012 12:44:57,20.00 23/12/2012 12:46:57,20.00 23/12/2012 12:48:57,20.00 23/12/2012 12:50:57,20.00 23/12/2012 12:52:57,20.00 23/12/2012 12:54:57,20.00 23/12/2012 12:56:57,20.00 23/12/2012 12:58:57,20.00 23/12/2012 13:00:57,20.00 23/12/2012 13:02:57,20.00 23/12/2012 13:04:57,20.00 23/12/2012 13:06:57,19.95 23/12/2012 13:08:57,19.95 23/12/2012 13:10:57,19.95 23/12/2012 13:12:57,19.95 23/12/2012 13:14:57,19.90 23/12/2012 13:16:57,19.90 23/12/2012 13:18:57,19.90 23/12/2012 13:20:57,19.90 23/12/2012 13:22:57,19.90 23/12/2012 13:24:57,19.90 23/12/2012 13:26:57,19.90 23/12/2012 13:28:57,19.90 23/12/2012 13:30:57,19.90 23/12/2012 13:32:57,19.90 23/12/2012 13:34:57,19.90 23/12/2012 13:36:57,19.80 23/12/2012 13:38:57,19.80 23/12/2012 13:40:57,19.80 23/12/2012 13:42:57,19.80 23/12/2012 13:44:57,19.80 23/12/2012 13:46:57,19.80 23/12/2012 13:48:57,19.75 23/12/2012 13:50:57,19.75 23/12/2012 13:52:57,19.75 23/12/2012 13:54:57,19.75 23/12/2012 13:56:57,19.75 23/12/2012 13:58:57,19.75 23/12/2012 14:00:57,19.70 23/12/2012 14:02:57,19.70 23/12/2012 14:04:57,19.70 23/12/2012 14:06:57,19.70 23/12/2012 14:08:57,19.70 23/12/2012 14:10:57,19.65 23/12/2012 14:12:57,19.65 23/12/2012 14:14:57,19.65 23/12/2012 14:16:57,19.65 23/12/2012 14:18:57,19.65 23/12/2012 14:20:57,19.65 23/12/2012 14:22:57,19.55 23/12/2012 14:24:57,19.55 23/12/2012 14:26:57,19.55 23/12/2012 14:28:57,19.55 23/12/2012 14:30:57,19.55 23/12/2012 14:32:57,19.55 23/12/2012 14:34:57,19.50 23/12/2012 14:36:57,19.50 23/12/2012 14:38:57,19.50 23/12/2012 14:40:57,19.50 23/12/2012 14:42:57,19.50 23/12/2012 14:44:57,19.45 23/12/2012 14:46:57,19.45 23/12/2012 14:48:57,19.45 23/12/2012 14:50:57,19.45 23/12/2012 14:52:57,19.45 23/12/2012 14:54:57,19.45 23/12/2012 14:56:57,19.45 23/12/2012 14:58:57,19.40 23/12/2012 15:00:57,19.40 23/12/2012 15:02:57,19.40 23/12/2012 15:04:57,19.40 23/12/2012 15:06:57,19.40 23/12/2012 15:08:57,19.40 23/12/2012 15:10:57,19.40 23/12/2012 15:12:57,19.45 23/12/2012 15:14:57,19.45 23/12/2012 15:16:57,19.50 23/12/2012 15:18:57,19.50 23/12/2012 15:20:57,19.55 23/12/2012 15:22:57,19.65 23/12/2012 15:24:57,19.65 23/12/2012 15:26:57,19.70 23/12/2012 15:28:57,19.75 23/12/2012 15:30:57,19.80 23/12/2012 15:32:57,19.80 23/12/2012 15:34:57,19.90 23/12/2012 15:36:57,19.95 23/12/2012 15:38:57,19.95 23/12/2012 15:40:57,20.00 23/12/2012 15:42:57,20.05 23/12/2012 15:44:57,20.15 23/12/2012 15:46:57,20.15 23/12/2012 15:48:57,20.20 23/12/2012 15:50:57,20.20 23/12/2012 15:52:57,20.25 23/12/2012 15:54:57,20.30 23/12/2012 15:56:57,20.30 23/12/2012 15:58:57,20.30 23/12/2012 16:00:57,20.40 23/12/2012 16:02:57,20.40 23/12/2012 16:04:57,20.45 23/12/2012 16:06:57,20.45 23/12/2012 16:08:57,20.45 23/12/2012 16:10:57,20.45 23/12/2012 16:12:57,20.50 23/12/2012 16:14:57,20.50 23/12/2012 16:16:57,20.50 23/12/2012 16:18:57,20.50 23/12/2012 16:20:57,20.45 23/12/2012 16:22:57,20.45 23/12/2012 16:24:57,20.45 23/12/2012 16:26:57,20.45 23/12/2012 16:28:57,20.45 23/12/2012 16:30:57,20.50 23/12/2012 16:32:57,20.50 23/12/2012 16:34:57,20.50 23/12/2012 16:36:57,20.50 23/12/2012 16:38:57,20.50 23/12/2012 16:40:57,20.50 23/12/2012 16:42:57,20.45 23/12/2012 16:44:57,20.45 23/12/2012 16:46:57,20.45 23/12/2012 16:48:57,20.45 23/12/2012 16:50:57,20.45 23/12/2012 16:52:57,20.45 23/12/2012 16:54:57,20.45 23/12/2012 16:56:57,20.45 23/12/2012 16:58:57,20.45 23/12/2012 17:00:57,20.45 23/12/2012 17:02:57,20.45 23/12/2012 17:04:57,20.45 23/12/2012 17:06:57,20.45 23/12/2012 17:08:57,20.45 23/12/2012 17:10:57,20.45 23/12/2012 17:12:57,20.45 23/12/2012 17:14:57,20.45 23/12/2012 17:16:57,20.45 23/12/2012 17:18:57,20.40 23/12/2012 17:20:57,20.45 23/12/2012 17:22:57,20.40 23/12/2012 17:24:57,20.45 23/12/2012 17:26:57,20.45 23/12/2012 17:28:57,20.45 23/12/2012 17:30:57,20.45 23/12/2012 17:32:57,20.45 23/12/2012 17:34:57,20.45 23/12/2012 17:36:57,20.45 23/12/2012 17:38:57,20.45 23/12/2012 17:40:57,20.45 23/12/2012 17:42:57,20.45 23/12/2012 17:44:57,20.45 23/12/2012 17:46:57,20.45 23/12/2012 17:48:57,20.45 23/12/2012 17:50:57,20.50 23/12/2012 17:52:57,20.50 23/12/2012 17:54:57,20.50 23/12/2012 17:56:57,20.50 23/12/2012 17:58:57,20.50 23/12/2012 18:00:57,20.50 23/12/2012 18:02:57,20.50 23/12/2012 18:04:57,20.50 23/12/2012 18:06:57,20.50 23/12/2012 18:08:57,20.55 23/12/2012 18:10:57,20.55 23/12/2012 18:12:57,20.55 23/12/2012 18:14:57,20.55 23/12/2012 18:16:57,20.50 23/12/2012 18:18:57,20.55 23/12/2012 18:20:57,20.55 23/12/2012 18:22:57,20.55 23/12/2012 18:24:57,20.55 23/12/2012 18:26:57,20.55 23/12/2012 18:28:57,20.55 23/12/2012 18:30:57,20.55 23/12/2012 18:32:57,20.55 23/12/2012 18:34:57,20.65 23/12/2012 18:36:57,20.65 23/12/2012 18:38:57,20.65 23/12/2012 18:40:57,20.70 23/12/2012 18:42:57,20.75 23/12/2012 18:44:57,20.75 23/12/2012 18:46:57,20.80 23/12/2012 18:48:57,20.80 23/12/2012 18:50:57,20.80 23/12/2012 18:52:57,20.80 23/12/2012 18:54:57,20.80 23/12/2012 18:56:57,20.80 23/12/2012 18:58:57,20.80 23/12/2012 19:00:57,20.90 23/12/2012 19:02:57,20.90 23/12/2012 19:04:57,20.90 23/12/2012 19:06:57,20.90 23/12/2012 19:08:57,20.90 23/12/2012 19:10:57,20.95 23/12/2012 19:12:57,20.95 23/12/2012 19:14:57,20.95 23/12/2012 19:16:57,20.95 23/12/2012 19:18:57,20.95 23/12/2012 19:20:57,20.95 23/12/2012 19:22:57,20.95 23/12/2012 19:24:57,20.95 23/12/2012 19:26:57,20.95 23/12/2012 19:28:57,20.95 23/12/2012 19:30:57,20.95 23/12/2012 19:32:57,20.95 23/12/2012 19:34:57,20.95 23/12/2012 19:36:57,20.90 23/12/2012 19:38:57,20.90 23/12/2012 19:40:57,20.90 23/12/2012 19:42:57,20.90 23/12/2012 19:44:57,20.80 23/12/2012 19:46:57,20.80 23/12/2012 19:48:57,20.80 23/12/2012 19:50:57,20.75 23/12/2012 19:52:57,20.75 23/12/2012 19:54:57,20.75 23/12/2012 19:56:57,20.70 23/12/2012 19:58:57,20.70 23/12/2012 20:00:57,20.70 23/12/2012 20:02:57,20.65 23/12/2012 20:04:57,20.65 23/12/2012 20:06:57,20.65 23/12/2012 20:08:57,20.65 23/12/2012 20:10:57,20.65 23/12/2012 20:12:57,20.55 23/12/2012 20:14:57,20.55 23/12/2012 20:16:57,20.55 23/12/2012 20:18:57,20.55 23/12/2012 20:20:57,20.55 23/12/2012 20:22:57,20.55 23/12/2012 20:24:57,20.55 23/12/2012 20:26:57,20.55 23/12/2012 20:28:57,20.55 23/12/2012 20:30:57,20.50 23/12/2012 20:32:57,20.50 23/12/2012 20:34:57,20.50 23/12/2012 20:36:57,20.50 23/12/2012 20:38:57,20.50 23/12/2012 20:40:57,20.50 23/12/2012 20:42:57,20.50 23/12/2012 20:44:57,20.50 23/12/2012 20:46:57,20.45 23/12/2012 20:48:57,20.45 23/12/2012 20:50:57,20.45 23/12/2012 20:52:57,20.45 23/12/2012 20:54:57,20.45 23/12/2012 20:56:57,20.45 23/12/2012 20:58:57,20.45 23/12/2012 21:00:57,20.40 23/12/2012 21:02:57,20.40 23/12/2012 21:04:57,20.40 23/12/2012 21:06:57,20.40 23/12/2012 21:08:57,20.40 23/12/2012 21:10:57,20.40 23/12/2012 21:12:57,20.40 23/12/2012 21:14:57,20.40 23/12/2012 21:16:57,20.30 23/12/2012 21:18:57,20.30 23/12/2012 21:20:57,20.30 23/12/2012 21:22:57,20.30 23/12/2012 21:24:57,20.30 23/12/2012 21:26:57,20.30 23/12/2012 21:28:57,20.25 23/12/2012 21:30:57,20.25 23/12/2012 21:32:57,20.25 23/12/2012 21:34:57,20.25 23/12/2012 21:36:57,20.25 23/12/2012 21:38:57,20.25 23/12/2012 21:40:57,20.25 23/12/2012 21:42:57,20.25 23/12/2012 21:44:57,20.20 23/12/2012 21:46:57,20.20 23/12/2012 21:48:57,20.20 23/12/2012 21:50:57,20.20 23/12/2012 21:52:57,20.20 23/12/2012 21:54:57,20.20 23/12/2012 21:56:57,20.20 23/12/2012 21:58:57,20.20 23/12/2012 22:00:57,20.15 23/12/2012 22:02:57,20.15 23/12/2012 22:04:57,20.15 23/12/2012 22:06:57,20.15 23/12/2012 22:08:57,20.15 23/12/2012 22:10:57,20.15 23/12/2012 22:12:57,20.05 23/12/2012 22:14:57,20.05 23/12/2012 22:16:57,20.05 23/12/2012 22:18:57,20.05 23/12/2012 22:20:57,20.05 23/12/2012 22:22:57,20.05 23/12/2012 22:24:57,20.05 23/12/2012 22:26:57,20.05 23/12/2012 22:28:57,20.05 23/12/2012 22:30:57,20.00 23/12/2012 22:32:57,20.00 23/12/2012 22:34:57,20.00 23/12/2012 22:36:57,20.00 23/12/2012 22:38:57,19.95 23/12/2012 22:40:57,19.95 23/12/2012 22:42:57,19.95 23/12/2012 22:44:57,19.95 23/12/2012 22:46:57,19.90 23/12/2012 22:48:57,19.90 23/12/2012 22:50:57,19.90 23/12/2012 22:52:57,19.90 23/12/2012 22:54:57,19.90 23/12/2012 22:56:57,19.80 23/12/2012 22:58:57,19.80 23/12/2012 23:00:57,19.80 23/12/2012 23:02:57,19.75 23/12/2012 23:04:57,19.75 23/12/2012 23:06:57,19.75 23/12/2012 23:08:57,19.75 23/12/2012 23:10:57,19.70 23/12/2012 23:12:57,19.70 23/12/2012 23:14:57,19.70 23/12/2012 23:16:57,19.70 23/12/2012 23:18:57,19.65 23/12/2012 23:20:57,19.65 23/12/2012 23:22:57,19.65 23/12/2012 23:24:57,19.65 23/12/2012 23:26:57,19.55 23/12/2012 23:28:57,19.55 23/12/2012 23:30:57,19.55 23/12/2012 23:32:57,19.55 23/12/2012 23:34:57,19.55 23/12/2012 23:36:57,19.50 23/12/2012 23:38:57,19.50 23/12/2012 23:40:57,19.50 23/12/2012 23:42:57,19.50 23/12/2012 23:44:57,19.45 23/12/2012 23:46:57,19.45 23/12/2012 23:48:57,19.45 23/12/2012 23:50:57,19.45 23/12/2012 23:52:57,19.45 23/12/2012 23:54:57,19.40 23/12/2012 23:56:57,19.40 23/12/2012 23:58:57,19.40 24/12/2012 00:00:57,19.40 24/12/2012 00:02:57,19.40 24/12/2012 00:04:57,19.30 24/12/2012 00:06:57,19.30 24/12/2012 00:08:57,19.30 24/12/2012 00:10:57,19.30 24/12/2012 00:12:57,19.30 24/12/2012 00:14:57,19.25 24/12/2012 00:16:57,19.25 24/12/2012 00:18:57,19.25 24/12/2012 00:20:57,19.25 24/12/2012 00:22:57,19.20 24/12/2012 00:24:57,19.20 24/12/2012 00:26:57,19.20 24/12/2012 00:28:57,19.20 24/12/2012 00:30:57,19.20 24/12/2012 00:32:57,19.15 24/12/2012 00:34:57,19.15 24/12/2012 00:36:57,19.15 24/12/2012 00:38:57,19.15 24/12/2012 00:40:57,19.15 24/12/2012 00:42:57,19.15 24/12/2012 00:44:57,19.05 24/12/2012 00:46:57,19.05 24/12/2012 00:48:57,19.05 24/12/2012 00:50:57,19.05 24/12/2012 00:52:57,19.05 24/12/2012 00:54:57,19.05 24/12/2012 00:56:57,19.00 24/12/2012 00:58:57,19.00 24/12/2012 01:00:57,19.00 24/12/2012 01:02:57,19.00 24/12/2012 01:04:57,19.00 24/12/2012 01:06:57,18.95 24/12/2012 01:08:57,18.95 24/12/2012 01:10:57,18.95 24/12/2012 01:12:57,18.95 24/12/2012 01:14:57,18.95 24/12/2012 01:16:57,18.95 24/12/2012 01:18:57,18.90 24/12/2012 01:20:57,18.90 24/12/2012 01:22:57,18.90 24/12/2012 01:24:57,18.90 24/12/2012 01:26:57,18.90 24/12/2012 01:28:57,18.90 24/12/2012 01:30:57,18.80 24/12/2012 01:32:57,18.80 24/12/2012 01:34:57,18.80 24/12/2012 01:36:57,18.80 24/12/2012 01:38:57,18.80 24/12/2012 01:40:57,18.80 24/12/2012 01:42:57,18.75 24/12/2012 01:44:57,18.75 24/12/2012 01:46:57,18.75 24/12/2012 01:48:57,18.75 24/12/2012 01:50:57,18.75 24/12/2012 01:52:57,18.75 24/12/2012 01:54:57,18.75 24/12/2012 01:56:57,18.70 24/12/2012 01:58:57,18.70 24/12/2012 02:00:57,18.70 24/12/2012 02:02:57,18.70 24/12/2012 02:04:57,18.70 24/12/2012 02:06:57,18.70 24/12/2012 02:08:57,18.70 24/12/2012 02:10:57,18.70 24/12/2012 02:12:57,18.65 24/12/2012 02:14:57,18.65 24/12/2012 02:16:57,18.65 24/12/2012 02:18:57,18.65 24/12/2012 02:20:57,18.65 24/12/2012 02:22:57,18.65 24/12/2012 02:24:57,18.55 24/12/2012 02:26:57,18.55 24/12/2012 02:28:57,18.55 24/12/2012 02:30:57,18.55 24/12/2012 02:32:57,18.55 24/12/2012 02:34:57,18.55 24/12/2012 02:36:57,18.55 24/12/2012 02:38:57,18.50 24/12/2012 02:40:57,18.50 24/12/2012 02:42:57,18.50 24/12/2012 02:44:57,18.50 24/12/2012 02:46:57,18.50 24/12/2012 02:48:57,18.50 24/12/2012 02:50:57,18.50 24/12/2012 02:52:57,18.45 24/12/2012 02:54:57,18.45 24/12/2012 02:56:57,18.45 24/12/2012 02:58:57,18.45 24/12/2012 03:00:57,18.45 24/12/2012 03:02:57,18.45 24/12/2012 03:04:57,18.45 24/12/2012 03:06:57,18.45 24/12/2012 03:08:57,18.40 24/12/2012 03:10:57,18.40 24/12/2012 03:12:57,18.40 24/12/2012 03:14:57,18.40 24/12/2012 03:16:57,18.40 24/12/2012 03:18:57,18.40 24/12/2012 03:20:57,18.40 24/12/2012 03:22:57,18.30 24/12/2012 03:24:57,18.30 24/12/2012 03:26:57,18.30 24/12/2012 03:28:57,18.30 24/12/2012 03:30:57,18.30 24/12/2012 03:32:57,18.30 24/12/2012 03:34:57,18.30 24/12/2012 03:36:57,18.30 24/12/2012 03:38:57,18.25 24/12/2012 03:40:57,18.25 24/12/2012 03:42:57,18.25 24/12/2012 03:44:57,18.25 24/12/2012 03:46:57,18.25 24/12/2012 03:48:57,18.25 24/12/2012 03:50:57,18.25 24/12/2012 03:52:57,18.25 24/12/2012 03:54:57,18.20 24/12/2012 03:56:57,18.20 24/12/2012 03:58:57,18.20 24/12/2012 04:00:57,18.20 24/12/2012 04:02:57,18.20 24/12/2012 04:04:57,18.20 24/12/2012 04:06:57,18.20 24/12/2012 04:08:57,18.20 24/12/2012 04:10:57,18.15 24/12/2012 04:12:57,18.15 24/12/2012 04:14:57,18.15 24/12/2012 04:16:57,18.15 24/12/2012 04:18:57,18.15 24/12/2012 04:20:57,18.15 24/12/2012 04:22:57,18.15 24/12/2012 04:24:57,18.15 24/12/2012 04:26:57,18.15 24/12/2012 04:28:57,18.05 24/12/2012 04:30:57,18.05 24/12/2012 04:32:57,18.05 24/12/2012 04:34:57,18.05 24/12/2012 04:36:57,18.05 24/12/2012 04:38:57,18.05 24/12/2012 04:40:57,18.05 24/12/2012 04:42:57,18.05 24/12/2012 04:44:57,18.00 24/12/2012 04:46:57,18.00 24/12/2012 04:48:57,18.00 24/12/2012 04:50:57,18.00 24/12/2012 04:52:57,18.00 24/12/2012 04:54:57,18.00 24/12/2012 04:56:57,18.00 24/12/2012 04:58:57,18.00 24/12/2012 05:00:57,18.00 24/12/2012 05:02:57,17.95 24/12/2012 05:04:57,17.95 24/12/2012 05:06:57,17.95 24/12/2012 05:08:57,17.95 24/12/2012 05:10:57,17.95 24/12/2012 05:12:57,17.95 24/12/2012 05:14:57,17.95 24/12/2012 05:16:57,17.95 24/12/2012 05:18:57,17.95 24/12/2012 05:20:57,17.90 24/12/2012 05:22:57,17.90 24/12/2012 05:24:57,17.90 24/12/2012 05:26:57,17.90 24/12/2012 05:28:57,17.90 24/12/2012 05:30:57,17.90 24/12/2012 05:32:57,17.90 24/12/2012 05:34:57,17.90 24/12/2012 05:36:57,17.80 24/12/2012 05:38:57,17.80 24/12/2012 05:40:57,17.80 24/12/2012 05:42:57,17.80 24/12/2012 05:44:57,17.80 24/12/2012 05:46:57,17.80 24/12/2012 05:48:57,17.80 24/12/2012 05:50:57,17.80 24/12/2012 05:52:57,17.80 24/12/2012 05:54:57,17.75 24/12/2012 05:56:57,17.75 24/12/2012 05:58:57,17.75 24/12/2012 06:00:57,17.75 24/12/2012 06:02:57,17.75 24/12/2012 06:04:57,17.75 24/12/2012 06:06:57,17.75 24/12/2012 06:08:57,17.75 24/12/2012 06:10:57,17.75 24/12/2012 06:12:57,17.75 24/12/2012 06:14:57,17.70 24/12/2012 06:16:57,17.70 24/12/2012 06:18:57,17.70 24/12/2012 06:20:57,17.70 24/12/2012 06:22:57,17.70 24/12/2012 06:24:57,17.70 24/12/2012 06:26:57,17.70 24/12/2012 06:28:57,17.70 24/12/2012 06:30:57,17.70 24/12/2012 06:32:57,17.70 24/12/2012 06:34:57,17.65 24/12/2012 06:36:57,17.65 24/12/2012 06:38:57,17.65 24/12/2012 06:40:57,17.65 24/12/2012 06:42:57,17.65 24/12/2012 06:44:57,17.65 24/12/2012 06:46:57,17.65 24/12/2012 06:48:57,17.65 24/12/2012 06:50:57,17.65 24/12/2012 06:52:57,17.65 24/12/2012 06:54:57,17.55 24/12/2012 06:56:57,17.55 24/12/2012 06:58:57,17.55 24/12/2012 07:00:57,17.55 24/12/2012 07:02:57,17.55 24/12/2012 07:04:57,17.55 24/12/2012 07:06:57,17.55 24/12/2012 07:08:57,17.55 24/12/2012 07:10:57,17.55 24/12/2012 07:12:57,17.55 24/12/2012 07:14:57,17.50 24/12/2012 07:16:57,17.50 24/12/2012 07:18:57,17.50 24/12/2012 07:20:57,17.50 24/12/2012 07:22:57,17.50 24/12/2012 07:24:57,17.50 24/12/2012 07:26:57,17.50 24/12/2012 07:28:57,17.50 24/12/2012 07:30:57,17.50 24/12/2012 07:32:57,17.50 24/12/2012 07:34:57,17.45 24/12/2012 07:36:57,17.45 24/12/2012 07:38:57,17.45 24/12/2012 07:40:57,17.45 24/12/2012 07:42:57,17.45 24/12/2012 07:44:57,17.45 24/12/2012 07:46:57,17.45 24/12/2012 07:48:57,17.45 24/12/2012 07:50:57,17.45 24/12/2012 07:52:57,17.50 24/12/2012 07:54:57,17.55 24/12/2012 07:56:57,17.55 24/12/2012 07:58:57,17.65 24/12/2012 08:00:57,17.70 24/12/2012 08:02:57,17.70 24/12/2012 08:04:57,17.75 24/12/2012 08:06:57,17.75 24/12/2012 08:08:57,17.80 24/12/2012 08:10:57,17.80 24/12/2012 08:12:57,17.90 24/12/2012 08:14:57,17.95 24/12/2012 08:16:57,17.95 24/12/2012 08:18:57,18.00 24/12/2012 08:20:57,18.00 24/12/2012 08:22:57,18.05 24/12/2012 08:24:57,18.05 24/12/2012 08:26:57,18.05 24/12/2012 08:28:57,18.15 24/12/2012 08:30:57,18.15 24/12/2012 08:32:57,18.20 24/12/2012 08:34:57,18.20 24/12/2012 08:36:57,18.25 24/12/2012 08:38:57,18.25 24/12/2012 08:40:57,18.25 24/12/2012 08:42:57,18.30 24/12/2012 08:44:57,18.30 24/12/2012 08:46:57,18.40 24/12/2012 08:48:57,18.40 24/12/2012 08:50:57,18.45 24/12/2012 08:52:57,18.50 24/12/2012 08:54:57,18.50 24/12/2012 08:56:57,18.55 24/12/2012 08:58:57,18.55 24/12/2012 09:00:57,18.55 24/12/2012 09:02:57,18.65 24/12/2012 09:04:57,18.65 24/12/2012 09:06:57,18.70 24/12/2012 09:08:57,18.70 24/12/2012 09:10:57,18.70 24/12/2012 09:12:57,18.70 24/12/2012 09:14:57,18.75 24/12/2012 09:16:57,18.75 24/12/2012 09:18:57,18.75 24/12/2012 09:20:57,18.75 24/12/2012 09:22:57,18.75 24/12/2012 09:24:57,18.80 24/12/2012 09:26:57,18.80 24/12/2012 09:28:57,18.80 24/12/2012 09:30:57,18.80 24/12/2012 09:32:57,18.80 24/12/2012 09:34:57,18.80 24/12/2012 09:36:57,18.80 24/12/2012 09:38:57,18.80 24/12/2012 09:40:57,18.80 24/12/2012 09:42:57,18.90 24/12/2012 09:44:57,18.90 24/12/2012 09:46:57,18.90 24/12/2012 09:48:57,18.80 24/12/2012 09:50:57,18.80 24/12/2012 09:52:57,18.80 24/12/2012 09:54:57,18.80 24/12/2012 09:56:57,18.80 24/12/2012 09:58:57,18.80 24/12/2012 10:00:57,18.80 24/12/2012 10:02:57,18.80 24/12/2012 10:04:57,18.80 24/12/2012 10:06:57,18.80 24/12/2012 10:08:57,18.80 24/12/2012 10:10:57,18.80 24/12/2012 10:12:57,18.80 24/12/2012 10:14:57,18.80 24/12/2012 10:16:57,18.80 24/12/2012 10:18:57,18.80 24/12/2012 10:20:57,18.80 24/12/2012 10:22:57,18.80 24/12/2012 10:24:57,18.80 24/12/2012 10:26:57,18.80 24/12/2012 10:28:57,18.80 24/12/2012 10:30:57,18.75 24/12/2012 10:32:57,18.80 24/12/2012 10:34:57,18.80 24/12/2012 10:36:57,18.75 24/12/2012 10:38:57,18.75 24/12/2012 10:40:57,18.75 24/12/2012 10:42:57,18.75 24/12/2012 10:44:57,18.75 24/12/2012 10:46:57,18.75 24/12/2012 10:48:57,18.75 24/12/2012 10:50:57,18.75 24/12/2012 10:52:57,18.75 24/12/2012 10:54:57,18.75 24/12/2012 10:56:57,18.75 24/12/2012 10:58:57,18.80 24/12/2012 11:00:57,18.80 24/12/2012 11:02:57,18.80 24/12/2012 11:04:57,18.80 24/12/2012 11:06:57,18.80 24/12/2012 11:08:57,18.80 24/12/2012 11:10:57,18.80 24/12/2012 11:12:57,18.80 24/12/2012 11:14:57,18.80 24/12/2012 11:16:57,18.80 24/12/2012 11:18:57,18.80 24/12/2012 11:20:57,18.80 24/12/2012 11:22:57,18.80 24/12/2012 11:24:57,18.80 24/12/2012 11:26:57,18.80 24/12/2012 11:28:57,18.80 24/12/2012 11:30:57,18.80 24/12/2012 11:32:57,18.80 24/12/2012 11:34:57,18.80 24/12/2012 11:36:57,18.80 24/12/2012 11:38:57,18.80 24/12/2012 11:40:57,18.80 24/12/2012 11:42:57,18.80 24/12/2012 11:44:57,18.80 24/12/2012 11:46:57,18.80 24/12/2012 11:48:57,18.80 24/12/2012 11:50:57,18.80 24/12/2012 11:52:57,18.80 24/12/2012 11:54:57,18.80 24/12/2012 11:56:57,18.80 24/12/2012 11:58:57,18.80 24/12/2012 12:00:57,18.80 24/12/2012 12:02:57,18.80 24/12/2012 12:04:57,18.80 24/12/2012 12:06:57,18.75 24/12/2012 12:08:57,18.75 24/12/2012 12:10:57,18.75 24/12/2012 12:12:57,18.75 24/12/2012 12:14:57,18.75 24/12/2012 12:16:57,18.75 24/12/2012 12:18:57,18.75 24/12/2012 12:20:57,18.75 24/12/2012 12:22:57,18.75 24/12/2012 12:24:57,18.75 24/12/2012 12:26:57,18.75 24/12/2012 12:28:57,18.75 24/12/2012 12:30:57,18.70 24/12/2012 12:32:57,18.70 24/12/2012 12:34:57,18.70 24/12/2012 12:36:57,18.70 24/12/2012 12:38:57,18.70 24/12/2012 12:40:57,18.70 24/12/2012 12:42:57,18.65 24/12/2012 12:44:57,18.65 24/12/2012 12:46:57,18.65 24/12/2012 12:48:57,18.65 24/12/2012 12:50:57,18.65 24/12/2012 12:52:57,18.55 24/12/2012 12:54:57,18.55 24/12/2012 12:56:57,18.55 24/12/2012 12:58:57,18.55 24/12/2012 13:00:57,18.55 24/12/2012 13:02:57,18.55 24/12/2012 13:04:57,18.55 24/12/2012 13:06:57,18.50 24/12/2012 13:08:57,18.50 24/12/2012 13:10:57,18.50 24/12/2012 13:12:57,18.50 24/12/2012 13:14:57,18.50 24/12/2012 13:16:57,18.50