1321628460 15.5 1321632060 15.5 1321635660 16 1321639260 16.5 1321642860 17 1321646460 17.5 1321650060 18 1321653660 18 1321657260 18 1321660860 18 1321664460 17.5 1321668060 17.5 1321671660 17 1321675260 17 1321678860 16.5 1321682460 16.5 1321686060 16 1321689660 16 1321693260 15.5 1321696860 15.5 1321700460 15.5 1321704060 15.5 1321707660 15.5 1321711260 15.5 1321714860 15.5 1321718460 16 1321722060 16 1321725660 16.5 1321729260 17 1321732860 17.5 1321736460 17.5 1321740060 17.5 1321743660 17.5 1321747260 17 1321750860 17 1321754460 16.5 1321758060 16 1321761660 16 1321765260 15.5 1321768860 15 1321772460 15 1321776060 14.5 1321779660 14.5 1321783260 14.5 1321786860 14.5 1321790460 14.5 1321794060 14.5 1321797660 14.5 1321801260 14.5 1321804860 15 1321808460 15 1321812060 15 1321815660 15.5 1321819260 16 1321822860 16.5 1321826460 16.5 1321830060 16 1321833660 16 1321837260 16 1321840860 15.5 1321844460 15.5 1321848060 15 1321851660 15 1321855260 15 1321858860 15 1321862460 14.5 1321866060 14.5 1321869660 14.5 1321873260 14.5 1321876860 14.5 1321880460 14.5 1321884060 15 1321887660 15 1321891260 15 1321894860 16 1321898460 16.5 1321902060 17 1321905660 17.5 1321909260 17.5 1321912860 17.5 1321916460 17.5 1321920060 17.5 1321923660 17 1321927260 17 1321930860 17 1321934460 16.5 1321938060 16.5 1321941660 16.5 1321945260 16.5 1321948860 16 1321952460 16 1321956060 16 1321959660 16 1321963260 15.5 1321966860 15.5 1321970460 16 1321974060 16 1321977660 16 1321981260 16 1321984860 16 1321988460 16.5 1321992060 16.5 1321995660 17 1321999260 17 1322002860 17 1322006460 17 1322010060 17 1322013660 16.5 1322017260 16.5 1322020860 16 1322024460 15.5 1322028060 15.5 1322031660 15 1322035260 15 1322038860 15 1322042460 14.5 1322046060 14.5 1322049660 14 1322053260 14 1322056860 14 1322060460 14 1322064060 14 1322067660 14.5 1322071260 14.5 1322074860 15 1322078460 16 1322082060 16 1322085660 16 1322089260 16 1322092860 16 1322096460 16 1322100060 16 1322103660 15.5 1322107260 15.5 1322110860 15.5 1322114460 15 1322118060 15 1322121660 15 1322125260 15.5 1322128860 15.5 1322132460 15 1322136060 15 1322139660 15 1322143260 15 1322146860 15 1322150460 15.5 1322154060 16 1322157660 16.5 1322161260 16.5 1322164860 17 1322168460 17.5 1322172060 17.5 1322175660 17.5 1322179260 17 1322182860 17 1322186460 17 1322190060 17 1322193660 16.5 1322197260 16.5 1322200860 16.5 1322204460 16.5 1322208060 16.5 1322211660 16.5 1322215260 16.5 1322218860 16 1322222460 15.5 1322226060 15 1322229660 15 1322233260 15 1322236860 15 1322240460 15.5 1322244060 15.5 1322247660 16 1322251260 16.5 1322254860 16.5 1322258460 16.5 1322262060 16.5 1322265660 16.5 1322269260 16.5 1322272860 16 1322276460 16 1322280060 15.5 1322283660 15.5 1322287260 15 1322290860 15 1322294460 14.5 1322298060 14.5 1322301660 14.5 1322305260 14 1322308860 14 1322312460 14 1322316060 14 1322319660 14 1322323260 14 1322326860 14.5 1322330460 14.5 1322334060 15 1322337660 15.5 1322341260 16 1322344860 16.5 1322348460 16.5 1322352060 16.5 1322355660 16.5 1322359260 16 1322362860 16 1322366460 16 1322370060 16 1322373660 16 1322377260 16 1322380860 16 1322384460 15.5 1322388060 16 1322391660 16 1322395260 15.5 1322398860 15.5 1322402460 15.5 1322406060 15.5 1322409660 15.5 1322413260 15.5 1322416860 16 1322420460 16.5 1322424060 17 1322427660 17 1322431260 17 1322434860 16.5 1322438460 16 1322442060 16 1322445660 15.5 1322449260 15 1322452860 14.5 1322456460 14.5 1322460060 14 1322463660 13.5 1322467260 13.5 1322470860 13.5 1322474460 13 1322478060 13 1322481660 13 1322485260 13 1322488860 13 1322492460 13 1322496060 13 1322499660 13.5 1322503260 14 1322506860 15 1322510460 15.5 1322514060 16 1322517660 16.5 1322521260 16.5 1322524860 16.5 1322528460 16.5 1322532060 16.5 1322535660 16 1322539260 16 1322542860 16 1322546460 16 1322550060 16 1322553660 16.5 1322557260 17 1322560860 17 1322564460 16.5 1322568060 16.5 1322571660 16.5 1322575260 16.5 1322578860 16.5 1322582460 16.5 1322586060 16.5 1322589660 16 1322593260 16 1322596860 16.5 1322600460 17 1322604060 17 1322607660 17 1322611260 16.5 1322614860 16.5 1322618460 16 1322622060 16 1322625660 15.5 1322629260 15.5 1322632860 15 1322636460 15 1322640060 15 1322643660 14.5 1322647260 14.5 1322650860 14 1322654460 14 1322658060 14 1322661660 14 1322665260 14 1322668860 14.5 1322672460 15 1322676060 15 1322679660 16 1322683260 16.5 1322686860 17 1322690460 17 1322694060 17 1322697660 17 1322701260 17 1322704860 17 1322708460 16.5 1322712060 16.5 1322715660 16 1322719260 16 1322722860 16 1322726460 16 1322730060 16 1322733660 15.5 1322737260 15.5 1322740860 15.5 1322744460 15.5 1322748060 15 1322751660 15.5 1322755260 15.5 1322758860 16 1322762460 16 1322766060 16.5 1322769660 17 1322773260 17.5 1322776860 17 1322780460 17 1322784060 17 1322787660 16.5 1322791260 16.5 1322794860 16 1322798460 15.5 1322802060 15.5 1322805660 15 1322809260 15 1322812860 15 1322816460 14.5 1322820060 14.5 1322823660 14 1322827260 14 1322830860 13.5 1322834460 13.5 1322838060 13.5 1322841660 13.5 1322845260 14 1322848860 14 1322852460 14 1322856060 14.5 1322859660 15 1322863260 15 1322866860 15 1322870460 15 1322874060 15 1322877660 15 1322881260 14.5 1322884860 14.5 1322888460 14.5 1322892060 14.5 1322895660 14.5 1322899260 14.5 1322902860 15 1322906460 15 1322910060 15 1322913660 15 1322917260 15 1322920860 15 1322924460 15 1322928060 15 1322931660 15 1322935260 15 1322938860 15 1322942460 15 1322946060 14.5 1322949660 14.5 1322953260 14.5 1322956860 14.5 1322960460 14 1322964060 14 1322967660 14 1322971260 14 1322974860 13.5 1322978460 13.5 1322982060 13.5 1322985660 13.5 1322989260 13 1322992860 13 1322996460 13 1323000060 13 1323003660 13 1323007260 13 1323010860 12.5 1323014460 13 1323018060 13 1323021660 13 1323025260 13.5 1323028860 14 1323032460 14.5 1323036060 14.5 1323039660 14.5 1323043260 14.5 1323046860 14.5 1323050460 14 1323054060 13.5 1323057660 13.5 1323061260 13 1323064860 13 1323068460 12.5 1323072060 13 1323075660 13 1323079260 12.5 1323082860 12 1323086460 11.5 1323090060 11.5 1323093660 11.5 1323097260 12 1323100860 12 1323104460 12.5 1323108060 12.5 1323111660 13 1323115260 13.5 1323118860 14 1323122460 14 1323126060 14 1323129660 14 1323133260 13.5 1323136860 13.5 1323140460 13 1323144060 13 1323147660 12.5 1323151260 12.5 1323154860 12 1323158460 12.5 1323162060 12.5 1323165660 12.5 1323169260 12 1323172860 12 1323176460 11.5 1323180060 11.5 1323183660 11.5 1323187260 12 1323190860 12 1323194460 12 1323198060 12 1323201660 13 1323205260 13.5 1323208860 14 1323212460 14 1323216060 14 1323219660 14 1323223260 13.5 1323226860 13.5 1323230460 13.5 1323234060 13 1323237660 13 1323241260 13 1323244860 13 1323248460 13 1323252060 13.5 1323255660 13 1323259260 13 1323262860 12.5 1323266460 12.5 1323270060 12.5 1323273660 12.5 1323277260 12.5 1323280860 13 1323284460 13.5 1323288060 14 1323291660 14.5 1323295260 14.5 1323298860 14.5 1323302460 14.5 1323306060 14.5 1323309660 14 1323313260 14 1323316860 13.5 1323320460 13.5 1323324060 13.5 1323327660 13.5 1323331260 14 1323334860 14 1323338460 14.5 1323342060 14 1323345660 14 1323349260 14 1323352860 14 1323356460 14 1323360060 14 1323363660 14 1323367260 14 1323370860 14.5 1323374460 15 1323378060 15 1323381660 15 1323385260 15.5 1323388860 15.5 1323392460 15 1323396060 15 1323399660 14.5 1323403260 14 1323406860 14 1323410460 13.5 1323414060 13.5 1323417660 13.5 1323421260 14 1323424860 14 1323428460 13.5 1323432060 13 1323435660 13 1323439260 12.5 1323442860 12.5 1323446460 12.5 1323450060 12.5 1323453660 12.5 1323457260 12.5 1323460860 13.5 1323464460 14 1323468060 14 1323471660 14 1323475260 14 1323478860 14 1323482460 13.5 1323486060 13 1323489660 13 1323493260 12.5 1323496860 12 1323500460 12 1323504060 12 1323507660 12 1323511260 12 1323514860 12 1323518460 12 1323522060 12 1323525660 12 1323529260 12.5 1323532860 12.5 1323536460 12.5 1323540060 12.5 1323543660 13 1323547260 13.5 1323550860 14 1323554460 14 1323558060 14 1323561660 14 1323565260 14 1323568860 13.5 1323572460 13.5 1323576060 13 1323579660 13 1323583260 12.5 1323586860 12.5 1323590460 12.5 1323594060 13 1323597660 13